Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 560,30 | -1,60 | -0,28 | 563,50 | 556,90 | 3.140.807 | - |
| 8/02/22 | 561,90 | 5,50 | 0,99 | 566,10 | 556,90 | 6.299.082 | - |
| 7/02/22 | 556,40 | 12,40 | 2,28 | 556,95 | 545,20 | 5.291.273 | - |
| 4/02/22 | 544,00 | -3,20 | -0,58 | 549,35 | 541,45 | 8.287.540 | - |
| 3/02/22 | 547,20 | 0,60 | 0,11 | 552,30 | 543,40 | 13.471.647 | - |
| 2/02/22 | 546,60 | 4,00 | 0,74 | 549,40 | 540,10 | 8.783.681 | - |
| 1/02/22 | 542,60 | 14,80 | 2,80 | 544,20 | 533,00 | 6.133.027 | - |
| 31/01/22 | 527,80 | -1,40 | -0,26 | 533,10 | 526,30 | 4.264.702 | - |
| 28/01/22 | 529,20 | -10,00 | -1,85 | 536,00 | 525,60 | 7.207.393 | - |
| 27/01/22 | 539,20 | 16,75 | 3,21 | 547,10 | 520,70 | 10.626.418 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 522,45 | 13,65 | 2,68 | 525,80 | 511,90 | 5.502.608 | - |
| 25/01/22 | 508,80 | 16,75 | 3,40 | 509,50 | 498,03 | 7.423.700 | - |
| 24/01/22 | 492,05 | -11,85 | -2,35 | 505,20 | 490,35 | 5.976.794 | - |
| 21/01/22 | 503,90 | -5,60 | -1,10 | 505,60 | 502,20 | 9.831.462 | - |
| 20/01/22 | 509,50 | -2,50 | -0,49 | 516,00 | 504,60 | 5.014.059 | - |
| 19/01/22 | 512,00 | -5,00 | -0,97 | 519,10 | 510,50 | 4.498.418 | - |
| 18/01/22 | 517,00 | -1,20 | -0,23 | 519,05 | 512,00 | 5.918.101 | - |
| 17/01/22 | 518,20 | 2,30 | 0,45 | 519,20 | 516,30 | 6.722.506 | - |
| 14/01/22 | 515,90 | 2,30 | 0,45 | 517,50 | 508,80 | 5.976.250 | - |
| 13/01/22 | 513,60 | 13,50 | 2,70 | 513,80 | 501,10 | 8.124.864 | - |