Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/21 | 438,15 | -6,85 | -1,54 | 442,43 | 437,75 | 2.378.635 | - |
| 8/06/21 | 445,00 | 0,05 | 0,01 | 447,60 | 443,50 | 1.884.461 | - |
| 7/06/21 | 444,95 | 1,60 | 0,36 | 447,25 | 442,40 | 1.929.705 | - |
| 4/06/21 | 443,35 | -6,35 | -1,41 | 447,65 | 441,65 | 1.885.178 | - |
| 3/06/21 | 449,70 | -1,90 | -0,42 | 451,85 | 444,45 | 3.895.240 | - |
| 2/06/21 | 451,60 | 5,15 | 1,15 | 452,25 | 447,20 | 2.038.074 | - |
| 1/06/21 | 446,45 | -9,55 | -2,09 | 454,28 | 446,20 | 4.488.601 | - |
| 28/05/21 | 456,00 | 7,15 | 1,59 | 461,90 | 453,95 | 4.706.303 | - |
| 27/05/21 | 448,85 | 3,10 | 0,70 | 452,00 | 444,10 | 2.538.935 | - |
| 26/05/21 | 445,75 | -5,30 | -1,18 | 449,50 | 440,00 | 2.824.488 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/21 | 451,05 | 4,30 | 0,96 | 452,95 | 445,10 | 2.763.056 | - |
| 24/05/21 | 446,75 | 1,65 | 0,37 | 446,75 | 442,15 | 1.110.522 | - |
| 21/05/21 | 445,10 | -1,00 | -0,22 | 445,80 | 438,40 | 2.092.819 | - |
| 20/05/21 | 446,10 | 3,65 | 0,82 | 446,20 | 439,10 | 2.507.601 | - |
| 19/05/21 | 442,45 | -4,70 | -1,05 | 446,00 | 437,90 | 1.886.897 | - |
| 18/05/21 | 447,15 | 3,70 | 0,83 | 448,75 | 445,00 | 2.315.330 | - |
| 17/05/21 | 443,45 | -5,00 | -1,11 | 445,40 | 438,75 | 1.634.561 | - |
| 14/05/21 | 448,45 | 4,95 | 1,12 | 448,90 | 444,55 | 3.106.133 | - |
| 13/05/21 | 443,50 | 0,25 | 0,06 | 445,00 | 432,30 | 2.486.488 | - |
| 12/05/21 | 443,25 | 4,45 | 1,01 | 444,95 | 435,78 | 4.140.765 | - |