Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/21 | 443,25 | 4,45 | 1,01 | 444,95 | 435,78 | 4.140.765 | - |
| 11/05/21 | 438,80 | -15,70 | -3,45 | 446,10 | 437,40 | 5.726.390 | - |
| 10/05/21 | 454,50 | 3,90 | 0,87 | 455,70 | 448,65 | 2.553.836 | - |
| 7/05/21 | 450,60 | -3,40 | -0,75 | 456,55 | 447,80 | 1.821.458 | - |
| 6/05/21 | 454,00 | -0,95 | -0,21 | 456,85 | 452,05 | 2.114.318 | - |
| 5/05/21 | 454,95 | 15,00 | 3,41 | 455,00 | 444,25 | 2.857.332 | - |
| 4/05/21 | 439,95 | -13,40 | -2,96 | 449,90 | 439,70 | 4.148.332 | - |
| 30/04/21 | 453,35 | -1,20 | -0,26 | 457,00 | 448,90 | 5.301.952 | - |
| 29/04/21 | 454,55 | 10,95 | 2,47 | 458,90 | 444,05 | 7.011.649 | - |
| 28/04/21 | 443,60 | 4,20 | 0,96 | 444,95 | 439,35 | 4.874.079 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/21 | 439,40 | 16,53 | 3,91 | 441,00 | 422,00 | 8.190.831 | - |
| 26/04/21 | 422,88 | 5,03 | 1,20 | 424,35 | 414,95 | 2.677.902 | - |
| 23/04/21 | 417,85 | 2,40 | 0,58 | 419,03 | 412,35 | 1.702.430 | - |
| 22/04/21 | 415,45 | -1,65 | -0,40 | 416,10 | 412,15 | 2.720.092 | - |
| 21/04/21 | 417,10 | -0,05 | -0,01 | 419,35 | 413,50 | 3.776.300 | - |
| 20/04/21 | 417,15 | -11,20 | -2,61 | 427,65 | 416,70 | 2.942.980 | - |
| 19/04/21 | 428,35 | 0,75 | 0,18 | 430,65 | 426,05 | 2.200.250 | - |
| 16/04/21 | 427,60 | 5,10 | 1,21 | 429,60 | 423,35 | 1.783.090 | - |
| 15/04/21 | 422,50 | -6,30 | -1,47 | 430,00 | 422,00 | 1.993.321 | - |
| 14/04/21 | 428,80 | 1,25 | 0,29 | 431,03 | 424,65 | 1.968.895 | - |