Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/21 | 428,80 | 1,25 | 0,29 | 431,03 | 424,65 | 1.968.895 | - |
| 13/04/21 | 427,55 | -4,85 | -1,12 | 433,30 | 424,10 | 2.482.221 | - |
| 12/04/21 | 432,40 | -5,50 | -1,26 | 436,00 | 428,20 | 1.912.326 | - |
| 9/04/21 | 437,90 | -0,85 | -0,19 | 440,90 | 434,70 | 2.705.546 | - |
| 8/04/21 | 438,75 | 5,95 | 1,37 | 439,35 | 434,85 | 5.211.097 | - |
| 7/04/21 | 432,80 | 7,75 | 1,82 | 435,00 | 424,00 | 4.995.765 | - |
| 6/04/21 | 425,05 | 1,60 | 0,38 | 432,10 | 424,25 | 2.510.891 | - |
| 1/04/21 | 423,45 | -1,20 | -0,28 | 427,00 | 421,00 | 2.614.116 | - |
| 31/03/21 | 424,65 | -6,90 | -1,60 | 430,13 | 422,55 | 3.514.503 | - |
| 30/03/21 | 431,55 | 12,80 | 3,06 | 431,90 | 424,65 | 3.210.029 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/21 | 418,75 | -3,65 | -0,86 | 422,15 | 417,00 | 1.834.562 | - |
| 26/03/21 | 422,40 | 1,75 | 0,42 | 424,15 | 419,80 | 2.248.053 | - |
| 25/03/21 | 420,65 | -2,95 | -0,70 | 425,10 | 415,45 | 3.755.691 | - |
| 24/03/21 | 423,60 | -1,45 | -0,34 | 423,90 | 414,70 | 1.904.508 | - |
| 23/03/21 | 425,05 | 0,10 | 0,02 | 425,50 | 421,20 | 2.845.174 | - |
| 22/03/21 | 424,95 | -5,95 | -1,38 | 430,95 | 423,50 | 2.328.141 | - |
| 19/03/21 | 430,90 | -11,25 | -2,54 | 435,05 | 424,50 | 6.036.165 | - |
| 18/03/21 | 442,15 | 11,60 | 2,69 | 444,20 | 430,75 | 4.442.473 | - |
| 17/03/21 | 430,55 | 7,75 | 1,83 | 432,45 | 421,80 | 2.976.812 | - |
| 16/03/21 | 422,80 | -0,85 | -0,20 | 432,90 | 419,73 | 2.705.870 | - |