Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/21 | 422,80 | -0,85 | -0,20 | 432,90 | 419,73 | 2.705.870 | - |
| 15/03/21 | 423,65 | -4,65 | -1,09 | 431,45 | 421,35 | 3.306.357 | - |
| 12/03/21 | 428,30 | 2,95 | 0,69 | 430,55 | 421,50 | 3.260.883 | - |
| 11/03/21 | 425,35 | -10,84 | -2,49 | 435,80 | 422,30 | 3.368.013 | - |
| 10/03/21 | 436,19 | -1,70 | -0,38 | 449,05 | 441,90 | 3.330.346 | - |
| 9/03/21 | 448,70 | -7,55 | -1,65 | 455,30 | 444,50 | 3.234.306 | - |
| 8/03/21 | 456,25 | 20,00 | 4,58 | 456,60 | 443,55 | 4.427.221 | - |
| 5/03/21 | 436,25 | 9,35 | 2,19 | 444,90 | 424,38 | 4.214.164 | - |
| 4/03/21 | 426,90 | -5,53 | -1,28 | 431,55 | 424,65 | 2.607.045 | - |
| 3/03/21 | 432,43 | 8,23 | 1,94 | 434,95 | 425,60 | 3.196.838 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/21 | 424,20 | 4,40 | 1,05 | 428,70 | 417,85 | 2.397.121 | - |
| 1/03/21 | 419,80 | -5,00 | -1,18 | 429,70 | 419,15 | 2.829.763 | Noticia (1) |
| 26/02/21 | 424,80 | -10,80 | -2,48 | 440,05 | 424,50 | 7.523.386 | - |
| 25/02/21 | 435,60 | 6,85 | 1,60 | 445,70 | 433,10 | 5.277.390 | - |
| 24/02/21 | 428,75 | 1,35 | 0,32 | 429,85 | 414,13 | 4.763.453 | - |
| 23/02/21 | 427,40 | -4,00 | -0,93 | 431,50 | 417,50 | 5.037.533 | - |
| 22/02/21 | 431,40 | 6,05 | 1,42 | 432,10 | 423,00 | 5.129.379 | - |
| 19/02/21 | 425,35 | 6,80 | 1,62 | 427,20 | 417,00 | 2.578.734 | - |
| 18/02/21 | 418,55 | -14,10 | -3,26 | 431,75 | 416,50 | 4.073.883 | - |
| 17/02/21 | 432,65 | 5,20 | 1,22 | 433,25 | 423,80 | 4.097.105 | - |