Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/21 | 432,65 | 5,20 | 1,22 | 433,25 | 423,80 | 4.097.105 | - |
| 16/02/21 | 427,45 | 17,45 | 4,26 | 429,20 | 417,05 | 5.898.675 | - |
| 15/02/21 | 410,00 | 8,25 | 2,05 | 411,65 | 403,65 | 3.005.077 | - |
| 12/02/21 | 401,75 | 5,00 | 1,26 | 403,45 | 392,85 | 2.218.651 | - |
| 11/02/21 | 396,75 | -1,05 | -0,26 | 401,40 | 394,65 | 1.807.613 | - |
| 10/02/21 | 397,80 | 3,30 | 0,84 | 401,50 | 393,80 | 2.711.901 | - |
| 9/02/21 | 394,50 | 3,50 | 0,90 | 396,25 | 389,25 | 2.572.309 | - |
| 8/02/21 | 391,00 | -0,60 | -0,15 | 395,20 | 386,70 | 2.991.471 | - |
| 5/02/21 | 391,60 | -4,55 | -1,15 | 397,40 | 388,25 | 3.996.237 | - |
| 4/02/21 | 396,15 | 8,35 | 2,15 | 396,60 | 385,00 | 3.683.750 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 387,80 | -3,85 | -0,98 | 392,65 | 385,90 | 2.001.771 | - |
| 2/02/21 | 391,65 | 7,25 | 1,89 | 392,15 | 384,10 | 2.471.165 | - |
| 1/02/21 | 384,40 | 1,23 | 0,32 | 387,50 | 377,40 | 2.401.483 | - |
| 29/01/21 | 383,18 | -11,48 | -2,91 | 388,70 | 380,75 | 3.243.334 | - |
| 28/01/21 | 394,65 | -5,00 | -1,25 | 396,25 | 387,10 | 4.012.859 | - |
| 27/01/21 | 399,65 | -0,80 | -0,20 | 412,05 | 398,65 | 4.358.783 | - |
| 26/01/21 | 400,45 | 2,45 | 0,62 | 403,75 | 398,60 | 2.006.096 | - |
| 25/01/21 | 398,00 | -8,85 | -2,18 | 404,15 | 395,90 | 2.369.141 | - |
| 22/01/21 | 406,85 | -7,35 | -1,77 | 411,98 | 405,60 | 2.188.973 | - |
| 21/01/21 | 414,20 | 5,70 | 1,40 | 420,90 | 412,30 | 2.681.594 | - |