Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 381,90 | -1,95 | -0,51 | 388,90 | 380,45 | 4.792.472 | - |
| 16/06/20 | 383,85 | 7,75 | 2,06 | 390,85 | 379,95 | 7.358.794 | - |
| 15/06/20 | 376,10 | -2,60 | -0,69 | 378,95 | 372,05 | 4.503.618 | - |
| 12/06/20 | 378,70 | 1,25 | 0,33 | 385,10 | 375,45 | 4.796.279 | - |
| 11/06/20 | 377,45 | -23,05 | -5,76 | 391,25 | 377,00 | 4.834.283 | - |
| 10/06/20 | 400,50 | -4,65 | -1,15 | 404,15 | 397,23 | 6.946.027 | - |
| 9/06/20 | 405,15 | -14,25 | -3,40 | 417,15 | 403,55 | 5.945.695 | - |
| 8/06/20 | 419,40 | -3,85 | -0,91 | 422,60 | 413,55 | 4.383.727 | - |
| 5/06/20 | 423,25 | 25,65 | 6,45 | 427,10 | 404,90 | 8.640.457 | - |
| 4/06/20 | 397,60 | -4,90 | -1,22 | 403,15 | 394,90 | 3.932.772 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 402,50 | 18,35 | 4,78 | 403,35 | 387,15 | 6.316.335 | - |
| 2/06/20 | 384,15 | 4,35 | 1,15 | 388,25 | 378,30 | 3.700.865 | - |
| 1/06/20 | 379,80 | 10,20 | 2,76 | 381,60 | 373,75 | 3.610.869 | - |
| 29/05/20 | 369,60 | -13,75 | -3,59 | 377,65 | 369,45 | 8.090.704 | - |
| 28/05/20 | 383,35 | -13,10 | -3,30 | 395,35 | 379,20 | 8.991.171 | - |
| 27/05/20 | 396,45 | 8,80 | 2,27 | 398,80 | 385,70 | 5.838.318 | - |
| 26/05/20 | 387,65 | 7,55 | 1,99 | 389,90 | 381,90 | 5.832.892 | - |
| 22/05/20 | 380,10 | -19,30 | -4,83 | 385,35 | 373,00 | 7.511.314 | - |
| 21/05/20 | 399,40 | -13,75 | -3,33 | 409,60 | 397,25 | 4.646.972 | - |
| 20/05/20 | 413,15 | 1,40 | 0,34 | 413,30 | 404,25 | 2.977.701 | - |