Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/20 | 413,15 | 1,40 | 0,34 | 413,30 | 404,25 | 2.977.701 | - |
| 19/05/20 | 411,75 | -3,05 | -0,74 | 417,45 | 407,35 | 4.992.231 | - |
| 18/05/20 | 414,80 | 15,95 | 4,00 | 415,40 | 401,00 | 3.440.905 | - |
| 15/05/20 | 398,85 | 0,55 | 0,14 | 404,45 | 394,35 | 3.959.954 | - |
| 14/05/20 | 398,30 | -7,00 | -1,73 | 405,05 | 392,10 | 7.469.414 | - |
| 13/05/20 | 405,30 | -6,83 | -1,66 | 410,85 | 404,25 | 4.286.374 | Noticia (1) |
| 12/05/20 | 412,13 | 1,33 | 0,32 | 416,40 | 405,25 | 3.978.352 | - |
| 11/05/20 | 410,80 | -2,20 | -0,53 | 417,40 | 408,10 | 4.661.298 | - |
| 7/05/20 | 413,00 | 10,70 | 2,66 | 413,00 | 402,90 | 2.931.303 | - |
| 6/05/20 | 402,30 | 0,35 | 0,09 | 406,75 | 400,85 | 4.783.065 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/20 | 401,95 | 6,30 | 1,59 | 405,55 | 397,05 | 4.466.593 | - |
| 4/05/20 | 395,65 | -6,15 | -1,53 | 401,00 | 395,50 | 5.560.610 | - |
| 1/05/20 | 401,80 | -8,20 | -2,00 | 405,35 | 396,60 | 2.164.141 | - |
| 30/04/20 | 410,00 | -18,05 | -4,22 | 435,25 | 409,80 | 4.385.712 | - |
| 29/04/20 | 428,05 | 9,10 | 2,17 | 428,80 | 414,10 | 5.533.069 | - |
| 28/04/20 | 418,95 | 5,40 | 1,31 | 421,15 | 408,70 | 7.837.927 | Noticia (1) |
| 27/04/20 | 413,55 | 11,35 | 2,82 | 414,05 | 408,20 | 3.135.717 | - |
| 24/04/20 | 402,20 | -5,75 | -1,41 | 410,85 | 402,15 | 4.070.201 | - |
| 23/04/20 | 407,95 | 2,50 | 0,62 | 409,70 | 400,75 | 4.156.220 | - |
| 22/04/20 | 405,45 | 5,25 | 1,31 | 409,45 | 403,95 | 3.695.889 | - |