Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/20 | 405,45 | 5,25 | 1,31 | 409,45 | 403,95 | 3.695.889 | - |
| 21/04/20 | 400,20 | -15,80 | -3,80 | 409,75 | 399,90 | 5.201.200 | - |
| 20/04/20 | 416,00 | 3,50 | 0,85 | 417,40 | 410,35 | 3.297.288 | - |
| 17/04/20 | 412,50 | 5,35 | 1,31 | 417,10 | 408,80 | 6.968.279 | - |
| 16/04/20 | 407,15 | -1,25 | -0,31 | 412,65 | 401,10 | 4.006.604 | - |
| 15/04/20 | 408,40 | -18,45 | -4,32 | 422,20 | 406,05 | 6.462.332 | - |
| 14/04/20 | 426,85 | 1,10 | 0,26 | 432,00 | 425,45 | 4.655.994 | - |
| 9/04/20 | 425,75 | 6,55 | 1,56 | 427,55 | 415,90 | 8.332.583 | - |
| 8/04/20 | 419,20 | -0,05 | -0,01 | 420,60 | 413,60 | 6.210.399 | - |
| 7/04/20 | 419,25 | 4,30 | 1,04 | 425,00 | 415,35 | 6.201.972 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 414,95 | 17,70 | 4,46 | 419,00 | 406,15 | 5.852.213 | - |
| 3/04/20 | 397,25 | 1,75 | 0,44 | 400,40 | 392,45 | 4.749.165 | - |
| 2/04/20 | 395,50 | -13,55 | -3,31 | 408,50 | 387,65 | 10.328.096 | - |
| 1/04/20 | 409,05 | -47,55 | -10,41 | 421,65 | 408,55 | 9.927.396 | Noticia (1) |
| 31/03/20 | 456,60 | -4,70 | -1,02 | 463,95 | 451,00 | 9.467.637 | - |
| 30/03/20 | 461,30 | -7,75 | -1,65 | 470,50 | 454,80 | 9.017.233 | - |
| 27/03/20 | 469,05 | -26,30 | -5,31 | 479,55 | 465,80 | 7.990.185 | - |
| 26/03/20 | 495,35 | -0,11 | -1,74 | 5,63 | 5,51 | 24.085.847 | - |
| 30/01/20 | 5,63 | -0,03 | -0,58 | 5,66 | 5,59 | 17.572.383 | - |
| 29/01/20 | 5,66 | -0,01 | -0,24 | 5,72 | 5,65 | 14.990.169 | - |