Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 34,81 | -1,55 | -4,26 | 35,54 | 34,04 | 1.125.599 | - |
| 14/03/22 | 36,36 | -1,06 | -2,83 | 36,59 | 35,07 | 1.005.807 | - |
| 11/03/22 | 37,42 | -0,53 | -1,40 | 38,04 | 36,72 | 1.702.435 | - |
| 10/03/22 | 37,95 | 3,13 | 8,99 | 38,05 | 35,17 | 1.713.342 | - |
| 9/03/22 | 34,82 | -1,94 | -5,28 | 35,52 | 33,37 | 2.003.462 | - |
| 8/03/22 | 36,76 | 0,53 | 1,46 | 39,38 | 35,93 | 2.294.514 | - |
| 7/03/22 | 36,23 | 2,09 | 6,12 | 37,46 | 34,38 | 2.012.871 | - |
| 4/03/22 | 34,14 | 0,80 | 2,40 | 34,16 | 32,94 | 1.010.833 | - |
| 3/03/22 | 33,34 | 0,43 | 1,31 | 33,43 | 32,47 | 1.065.454 | - |
| 2/03/22 | 32,91 | 0,80 | 2,49 | 33,30 | 32,31 | 1.406.296 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 32,11 | -1,30 | -3,89 | 34,02 | 31,01 | 1.282.485 | - |
| 28/02/22 | 33,41 | 1,00 | 3,07 | 33,54 | 32,03 | 1.046.343 | - |
| 25/02/22 | 32,53 | 1,06 | 3,37 | 32,57 | 31,23 | 962.527 | - |
| 24/02/22 | 31,47 | -0,22 | -0,69 | 32,43 | 30,67 | 1.353.675 | - |
| 23/02/22 | 31,69 | 0,23 | 0,73 | 31,99 | 31,34 | 463.405 | - |
| 22/02/22 | 31,46 | -0,80 | -2,48 | 33,23 | 31,07 | 935.504 | - |
| 18/02/22 | 32,26 | -0,71 | -2,15 | 32,66 | 31,95 | 909.746 | - |
| 17/02/22 | 32,97 | -0,60 | -1,79 | 33,59 | 32,69 | 798.224 | - |
| 16/02/22 | 33,57 | 1,06 | 3,26 | 34,32 | 32,90 | 820.373 | - |
| 15/02/22 | 32,51 | 0,15 | 0,46 | 32,61 | 31,07 | 718.888 | - |