Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 32,51 | 0,15 | 0,46 | 32,61 | 31,07 | 718.888 | - |
| 14/02/22 | 32,36 | -1,16 | -3,46 | 33,50 | 32,11 | 614.876 | - |
| 11/02/22 | 33,52 | 1,12 | 3,46 | 33,62 | 32,41 | 757.848 | - |
| 10/02/22 | 32,40 | -0,26 | -0,80 | 33,49 | 32,18 | 643.692 | - |
| 9/02/22 | 32,66 | 0,90 | 2,83 | 32,87 | 31,76 | 755.313 | - |
| 8/02/22 | 31,76 | -0,74 | -2,28 | 32,50 | 31,40 | 655.642 | - |
| 7/02/22 | 32,50 | 0,57 | 1,79 | 32,85 | 31,25 | 754.486 | - |
| 4/02/22 | 31,93 | 0,72 | 2,31 | 32,41 | 31,32 | 1.084.585 | - |
| 3/02/22 | 31,21 | -0,20 | -0,64 | 31,44 | 30,70 | 1.080.422 | - |
| 2/02/22 | 31,41 | 0,04 | 0,13 | 31,53 | 30,96 | 886.477 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 31,37 | 0,63 | 2,05 | 31,53 | 30,32 | 883.865 | - |
| 31/01/22 | 30,74 | -0,62 | -1,98 | 31,30 | 30,38 | 594.856 | - |
| 28/01/22 | 31,36 | 0,53 | 1,72 | 31,88 | 30,61 | 757.213 | - |
| 27/01/22 | 30,83 | 0,04 | 0,13 | 32,12 | 30,32 | 1.132.924 | - |
| 26/01/22 | 30,79 | 0,20 | 0,65 | 31,57 | 30,31 | 1.374.609 | - |
| 25/01/22 | 30,59 | 2,01 | 7,03 | 31,09 | 27,97 | 1.572.719 | - |
| 24/01/22 | 28,58 | 1,04 | 3,78 | 28,67 | 26,28 | 936.518 | Noticia (1) |
| 21/01/22 | 27,54 | -0,58 | -2,06 | 28,07 | 27,15 | 1.079.041 | - |
| 20/01/22 | 28,12 | -0,26 | -0,92 | 28,93 | 28,05 | 1.084.817 | - |
| 19/01/22 | 28,38 | -0,23 | -0,80 | 28,95 | 27,97 | 707.706 | - |