Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/19 | 18,67 | -0,63 | -3,37 | 18,58 | 17,96 | 4.809.227 | - |
| 21/08/19 | 18,60 | 0,40 | 2,12 | 19,20 | 18,78 | 4.719.009 | - |
| 20/08/19 | 19,06 | -0,23 | -1,21 | 19,36 | 18,76 | 3.423.899 | - |
| 19/08/19 | 19,33 | -0,30 | -1,55 | 19,16 | 18,82 | 2.734.418 | - |
| 16/08/19 | 18,87 | 0,33 | 1,75 | 19,49 | 19,11 | 4.466.104 | - |
| 15/08/19 | 18,25 | 0,45 | 2,44 | 18,71 | 18,20 | 6.491.212 | - |
| 14/08/19 | 18,33 | -0,48 | -2,62 | 18,25 | 17,46 | 7.678.303 | - |
| 13/08/19 | 19,48 | -1,21 | -6,21 | 19,00 | 18,12 | 9.440.795 | - |
| 12/08/19 | 19,41 | 0,41 | 2,11 | 20,38 | 19,18 | 5.583.248 | - |
| 9/08/19 | 19,52 | -0,41 | -2,06 | 20,03 | 19,41 | 13.468.180 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/19 | 19,93 | -0,22 | -1,08 | 20,03 | 19,41 | 5.074.678 | - |
| 7/08/19 | 19,65 | 0,07 | 0,37 | 19,93 | 19,51 | 5.026.818 | - |
| 6/08/19 | 19,95 | -0,60 | -2,98 | 19,62 | 19,12 | 5.739.273 | - |
| 5/08/19 | 20,31 | -0,69 | -3,40 | 20,60 | 19,50 | 5.884.087 | - |
| 2/08/19 | 21,00 | -0,75 | -3,57 | 20,54 | 19,96 | 5.053.479 | - |
| 1/08/19 | 21,66 | -0,52 | -2,40 | 21,84 | 20,85 | 5.580.005 | - |
| 31/07/19 | 23,00 | -0,97 | -4,22 | 22,76 | 21,93 | 4.215.155 | - |
| 30/07/19 | 23,20 | 0,04 | 0,17 | 23,46 | 22,92 | 5.228.489 | - |
| 29/07/19 | 22,18 | 0,26 | 1,17 | 22,57 | 21,81 | 6.695.521 | - |
| 26/07/19 | 23,03 | -0,84 | -3,63 | 23,00 | 21,91 | 6.073.164 | - |