Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/24 | 1.618,00 | -8,50 | -0,52 | 1.629,00 | 1.616,00 | 894.715 | - |
| 5/04/24 | 1.626,50 | -13,50 | -0,82 | 1.629,00 | 1.593,50 | 2.038.117 | - |
| 4/04/24 | 1.640,00 | -11,00 | -0,67 | 1.671,50 | 1.635,50 | 1.120.270 | - |
| 3/04/24 | 1.651,00 | -11,00 | -0,66 | 1.664,50 | 1.640,50 | 1.302.748 | - |
| 2/04/24 | 1.662,00 | -46,60 | -2,73 | 1.692,00 | 1.659,50 | 1.299.039 | - |
| 28/03/24 | 1.708,60 | 6,10 | 0,36 | 1.712,80 | 1.699,00 | 1.154.406 | - |
| 27/03/24 | 1.702,50 | 6,10 | 0,36 | 1.705,40 | 1.681,20 | 1.079.721 | - |
| 26/03/24 | 1.696,40 | 3,80 | 0,22 | 1.700,80 | 1.686,60 | 1.545.295 | - |
| 25/03/24 | 1.692,60 | 5,40 | 0,32 | 1.694,40 | 1.679,40 | 943.462 | - |
| 22/03/24 | 1.687,20 | 10,20 | 0,61 | 1.694,00 | 1.679,00 | 1.204.645 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/24 | 1.677,00 | 30,60 | 1,86 | 1.681,40 | 1.639,20 | 2.133.956 | - |
| 20/03/24 | 1.646,40 | -17,20 | -1,03 | 1.666,60 | 1.645,20 | 1.036.128 | - |
| 19/03/24 | 1.663,60 | 2,20 | 0,13 | 1.666,80 | 1.654,60 | 1.387.480 | - |
| 18/03/24 | 1.661,40 | 10,40 | 0,63 | 1.663,40 | 1.644,80 | 1.013.927 | - |
| 15/03/24 | 1.651,00 | -37,20 | -2,20 | 1.692,20 | 1.646,40 | 2.109.764 | - |
| 14/03/24 | 1.688,20 | -6,00 | -0,35 | 1.699,20 | 1.679,20 | 1.477.568 | - |
| 13/03/24 | 1.694,20 | 12,80 | 0,76 | 1.696,40 | 1.680,80 | 1.615.714 | - |
| 12/03/24 | 1.681,40 | 8,70 | 0,52 | 1.688,80 | 1.677,80 | 1.066.491 | - |
| 11/03/24 | 1.672,70 | -0,70 | -0,04 | 1.687,60 | 1.661,20 | 1.773.879 | - |
| 8/03/24 | 1.673,40 | -38,00 | -2,22 | 1.699,40 | 1.668,80 | 1.865.113 | - |