Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/21 | 1.402,00 | 0,00 | 0,00 | 1.408,40 | 1.395,40 | 874.259 | - |
| 13/10/21 | 1.402,00 | -8,20 | -0,58 | 1.404,60 | 1.385,80 | 1.036.571 | - |
| 12/10/21 | 1.410,20 | 17,40 | 1,25 | 1.460,20 | 1.378,60 | 3.298.028 | - |
| 11/10/21 | 1.392,80 | -8,90 | -0,63 | 1.398,60 | 1.390,00 | 1.270.448 | - |
| 8/10/21 | 1.401,70 | 0,50 | 0,04 | 1.410,40 | 1.398,20 | 1.871.758 | - |
| 7/10/21 | 1.401,20 | 24,60 | 1,79 | 1.402,40 | 1.384,80 | 1.106.609 | - |
| 6/10/21 | 1.376,60 | -13,40 | -0,96 | 1.382,20 | 1.363,00 | 1.159.617 | - |
| 5/10/21 | 1.390,00 | 1,00 | 0,07 | 1.393,80 | 1.382,50 | 1.172.393 | - |
| 4/10/21 | 1.389,00 | 7,20 | 0,52 | 1.397,80 | 1.381,60 | 1.005.448 | - |
| 1/10/21 | 1.381,80 | -23,00 | -1,64 | 1.399,50 | 1.381,00 | 1.015.558 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/21 | 1.404,80 | -0,60 | -0,04 | 1.417,80 | 1.400,60 | 860.117 | - |
| 29/09/21 | 1.405,40 | 22,60 | 1,63 | 1.407,00 | 1.389,40 | 987.772 | - |
| 28/09/21 | 1.382,80 | -4,40 | -0,32 | 1.395,30 | 1.379,60 | 1.200.129 | - |
| 27/09/21 | 1.387,20 | 1,00 | 0,07 | 1.399,40 | 1.382,80 | 1.138.608 | - |
| 24/09/21 | 1.386,20 | -29,40 | -2,08 | 1.414,40 | 1.386,20 | 1.595.749 | - |
| 23/09/21 | 1.415,60 | -17,00 | -1,19 | 1.432,20 | 1.415,40 | 1.183.803 | - |
| 22/09/21 | 1.432,60 | 15,20 | 1,07 | 1.434,60 | 1.410,80 | 1.244.496 | - |
| 21/09/21 | 1.417,40 | 10,40 | 0,74 | 1.418,40 | 1.400,80 | 1.191.831 | - |
| 20/09/21 | 1.407,00 | 22,40 | 1,62 | 1.408,00 | 1.377,60 | 1.210.407 | - |
| 17/09/21 | 1.384,60 | -8,60 | -0,62 | 1.406,00 | 1.383,80 | 755.793 | - |