Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/21 | 1.318,60 | 18,00 | 1,38 | 1.319,20 | 1.298,60 | 2.529.679 | - |
| 7/04/21 | 1.300,60 | 13,20 | 1,03 | 1.306,40 | 1.288,20 | 1.429.205 | - |
| 6/04/21 | 1.287,40 | 7,00 | 0,55 | 1.295,40 | 1.281,40 | 1.123.621 | - |
| 1/04/21 | 1.280,40 | -9,40 | -0,73 | 1.297,00 | 1.271,60 | 2.138.499 | - |
| 31/03/21 | 1.289,80 | -19,00 | -1,45 | 1.306,80 | 1.288,80 | 1.599.072 | - |
| 30/03/21 | 1.308,80 | -3,80 | -0,29 | 1.314,60 | 1.299,80 | 1.383.438 | - |
| 29/03/21 | 1.312,60 | 16,50 | 1,27 | 1.312,80 | 1.293,00 | 1.496.691 | - |
| 26/03/21 | 1.296,10 | 11,10 | 0,86 | 1.297,80 | 1.284,20 | 1.712.413 | - |
| 25/03/21 | 1.285,00 | 0,20 | 0,02 | 1.291,20 | 1.277,20 | 2.847.460 | - |
| 24/03/21 | 1.284,80 | -13,00 | -1,00 | 1.298,60 | 1.277,20 | 1.993.010 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/21 | 1.297,80 | -8,80 | -0,67 | 1.308,40 | 1.288,60 | 1.588.402 | - |
| 22/03/21 | 1.306,60 | 9,80 | 0,76 | 1.311,00 | 1.291,60 | 1.551.603 | - |
| 19/03/21 | 1.296,80 | -1,00 | -0,08 | 1.301,20 | 1.287,60 | 1.726.671 | - |
| 18/03/21 | 1.297,80 | 7,00 | 0,54 | 1.300,80 | 1.278,80 | 2.308.536 | - |
| 17/03/21 | 1.290,80 | 1,60 | 0,12 | 1.296,20 | 1.283,60 | 1.747.351 | - |
| 16/03/21 | 1.289,20 | 22,80 | 1,80 | 1.289,90 | 1.273,20 | 1.269.491 | - |
| 15/03/21 | 1.266,40 | 7,20 | 0,57 | 1.272,00 | 1.256,60 | 1.819.989 | - |
| 12/03/21 | 1.259,20 | 1,80 | 0,14 | 1.264,40 | 1.255,40 | 1.062.791 | - |
| 11/03/21 | 1.257,40 | -6,20 | -0,49 | 1.270,60 | 1.249,80 | 1.562.788 | - |
| 10/03/21 | 1.263,60 | 5,00 | 0,40 | 1.265,60 | 1.247,60 | 1.621.517 | - |