Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/24 | 1.673,40 | -38,00 | -2,22 | 1.699,40 | 1.668,80 | 1.865.113 | - |
| 7/03/24 | 1.711,40 | 39,40 | 2,36 | 1.719,60 | 1.692,10 | 2.041.278 | - |
| 6/03/24 | 1.672,00 | -8,40 | -0,50 | 1.675,00 | 1.657,80 | 1.274.318 | - |
| 5/03/24 | 1.680,40 | 16,90 | 1,02 | 1.685,20 | 1.669,40 | 1.338.166 | - |
| 4/03/24 | 1.663,50 | -0,50 | -0,03 | 1.678,60 | 1.659,00 | 1.099.678 | - |
| 1/03/24 | 1.664,00 | -4,60 | -0,28 | 1.666,60 | 1.649,00 | 1.308.178 | - |
| 29/02/24 | 1.668,60 | 1,40 | 0,08 | 1.699,00 | 1.664,80 | 2.107.098 | - |
| 28/02/24 | 1.667,20 | -2,20 | -0,13 | 1.686,40 | 1.666,60 | 1.226.716 | - |
| 27/02/24 | 1.669,40 | -4,80 | -0,29 | 1.676,80 | 1.661,20 | 1.547.935 | - |
| 26/02/24 | 1.674,20 | 1,60 | 0,10 | 1.685,20 | 1.667,80 | 1.103.655 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/24 | 1.672,60 | 4,00 | 0,24 | 1.676,00 | 1.666,20 | 1.119.604 | - |
| 22/02/24 | 1.668,60 | 24,79 | 1,51 | 1.668,80 | 1.645,20 | 1.936.834 | - |
| 21/02/24 | 1.643,81 | -18,00 | -1,07 | 1.665,80 | 1.655,40 | 1.772.094 | - |
| 20/02/24 | 1.677,80 | 12,00 | 0,72 | 1.685,00 | 1.663,80 | 2.111.743 | - |
| 19/02/24 | 1.665,80 | -11,00 | -0,66 | 1.680,00 | 1.659,00 | 2.776.041 | - |
| 16/02/24 | 1.676,80 | 14,80 | 0,89 | 1.679,60 | 1.655,50 | 3.413.007 | - |
| 15/02/24 | 1.662,00 | -3,10 | -0,19 | 1.670,60 | 1.652,00 | 1.522.517 | - |
| 14/02/24 | 1.665,10 | 27,10 | 1,65 | 1.680,60 | 1.663,40 | 2.650.426 | - |
| 13/02/24 | 1.638,00 | 12,40 | 0,76 | 1.659,40 | 1.632,60 | 2.870.088 | - |
| 12/02/24 | 1.625,60 | -30,20 | -1,82 | 1.658,80 | 1.621,80 | 3.942.979 | - |