Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/24 | 1.625,60 | -30,20 | -1,82 | 1.658,80 | 1.621,80 | 3.942.979 | - |
| 9/02/24 | 1.655,80 | 9,80 | 0,60 | 1.669,20 | 1.653,60 | 1.974.414 | - |
| 8/02/24 | 1.646,00 | -22,60 | -1,35 | 1.674,20 | 1.645,40 | 2.458.820 | - |
| 7/02/24 | 1.668,60 | 18,10 | 1,10 | 1.671,40 | 1.647,80 | 1.826.419 | - |
| 6/02/24 | 1.650,50 | -8,30 | -0,50 | 1.670,60 | 1.643,40 | 1.895.447 | - |
| 5/02/24 | 1.658,80 | 48,60 | 3,02 | 1.670,10 | 1.623,20 | 2.366.326 | - |
| 2/02/24 | 1.610,20 | 22,00 | 1,39 | 1.612,40 | 1.574,80 | 2.086.937 | - |
| 1/02/24 | 1.588,20 | 21,50 | 1,37 | 1.603,20 | 1.560,50 | 3.581.776 | - |
| 31/01/24 | 1.566,70 | 27,30 | 1,77 | 1.622,80 | 1.515,00 | 3.669.402 | - |
| 30/01/24 | 1.539,40 | 6,90 | 0,45 | 1.555,80 | 1.530,80 | 1.418.145 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/24 | 1.532,50 | -6,70 | -0,44 | 1.552,40 | 1.532,40 | 1.135.871 | - |
| 26/01/24 | 1.539,20 | 19,80 | 1,30 | 1.549,00 | 1.531,50 | 1.418.262 | - |
| 25/01/24 | 1.519,40 | -38,80 | -2,49 | 1.548,60 | 1.518,40 | 1.568.224 | - |
| 24/01/24 | 1.558,20 | 5,00 | 0,32 | 1.559,20 | 1.539,00 | 1.697.323 | - |
| 23/01/24 | 1.553,20 | -2,20 | -0,14 | 1.558,60 | 1.537,00 | 986.224 | - |
| 22/01/24 | 1.555,40 | -5,20 | -0,33 | 1.561,40 | 1.533,40 | 1.876.959 | - |
| 19/01/24 | 1.560,60 | 6,60 | 0,42 | 1.564,00 | 1.549,80 | 1.373.669 | - |
| 18/01/24 | 1.554,00 | -20,60 | -1,31 | 1.573,20 | 1.550,30 | 2.231.963 | - |
| 17/01/24 | 1.574,60 | -4,80 | -0,30 | 1.584,00 | 1.562,00 | 2.589.269 | - |
| 16/01/24 | 1.579,40 | -0,20 | -0,01 | 1.594,00 | 1.570,40 | 801.459 | - |