Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/24 | 1.579,40 | -0,20 | -0,01 | 1.594,00 | 1.570,40 | 801.459 | - |
| 15/01/24 | 1.579,60 | 5,20 | 0,33 | 1.585,40 | 1.569,40 | 812.602 | - |
| 12/01/24 | 1.574,40 | 18,00 | 1,16 | 1.578,40 | 1.561,00 | 1.346.691 | - |
| 11/01/24 | 1.556,40 | -13,40 | -0,85 | 1.581,40 | 1.552,60 | 1.948.610 | - |
| 10/01/24 | 1.569,80 | -5,20 | -0,33 | 1.573,10 | 1.561,40 | 1.066.925 | - |
| 9/01/24 | 1.575,00 | 28,00 | 1,81 | 1.578,00 | 1.548,00 | 2.359.631 | - |
| 8/01/24 | 1.547,00 | 7,80 | 0,51 | 1.548,60 | 1.537,80 | 1.283.313 | - |
| 5/01/24 | 1.539,20 | 1,00 | 0,07 | 1.554,60 | 1.529,00 | 1.118.045 | - |
| 4/01/24 | 1.538,20 | 18,60 | 1,22 | 1.539,40 | 1.512,40 | 1.658.391 | - |
| 3/01/24 | 1.519,60 | 39,60 | 2,68 | 1.520,80 | 1.498,40 | 2.379.726 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/01/24 | 1.480,00 | 27,10 | 1,87 | 1.480,60 | 1.453,20 | 1.335.352 | - |
| 29/12/23 | 1.452,90 | -6,70 | -0,46 | 1.461,60 | 1.451,40 | 280.130 | - |
| 28/12/23 | 1.459,60 | 11,00 | 0,76 | 1.464,60 | 1.451,60 | 606.982 | - |
| 27/12/23 | 1.448,60 | -4,60 | -0,32 | 1.456,80 | 1.445,60 | 726.891 | - |
| 22/12/23 | 1.453,20 | 4,20 | 0,29 | 1.462,60 | 1.450,00 | 322.446 | - |
| 21/12/23 | 1.449,00 | 3,00 | 0,21 | 1.451,80 | 1.438,00 | 642.010 | - |
| 20/12/23 | 1.446,00 | 12,40 | 0,86 | 1.457,80 | 1.441,00 | 1.253.145 | - |
| 19/12/23 | 1.433,60 | -10,00 | -0,69 | 1.446,00 | 1.425,80 | 973.196 | - |
| 18/12/23 | 1.443,60 | 23,80 | 1,68 | 1.450,00 | 1.415,40 | 1.074.733 | - |
| 15/12/23 | 1.419,80 | -42,20 | -2,89 | 1.455,60 | 1.415,00 | 1.994.370 | - |