Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/23 | 1.519,20 | -14,20 | -0,93 | 1.538,40 | 1.515,00 | 1.604.226 | - |
| 26/09/23 | 1.533,40 | 0,40 | 0,03 | 1.554,40 | 1.533,20 | 1.932.828 | - |
| 25/09/23 | 1.533,00 | 2,00 | 0,13 | 1.537,80 | 1.518,00 | 1.090.660 | - |
| 22/09/23 | 1.531,00 | -3,60 | -0,23 | 1.544,20 | 1.518,80 | 1.347.637 | - |
| 21/09/23 | 1.534,60 | 0,60 | 0,04 | 1.550,60 | 1.532,60 | 2.004.374 | - |
| 20/09/23 | 1.534,00 | 31,60 | 2,10 | 1.534,20 | 1.513,20 | 1.457.681 | - |
| 19/09/23 | 1.502,40 | -5,60 | -0,37 | 1.506,60 | 1.489,20 | 1.096.727 | - |
| 18/09/23 | 1.508,00 | -6,60 | -0,44 | 1.522,00 | 1.499,40 | 2.061.975 | - |
| 15/09/23 | 1.514,60 | 26,00 | 1,75 | 1.519,00 | 1.496,60 | 2.204.127 | - |
| 14/09/23 | 1.488,60 | 23,60 | 1,61 | 1.491,00 | 1.462,80 | 1.478.391 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/23 | 1.465,00 | -0,80 | -0,05 | 1.470,00 | 1.454,80 | 1.179.098 | - |
| 12/09/23 | 1.465,80 | -3,40 | -0,23 | 1.484,20 | 1.459,40 | 1.856.241 | - |
| 11/09/23 | 1.469,20 | 20,80 | 1,44 | 1.482,00 | 1.454,00 | 2.189.699 | - |
| 8/09/23 | 1.448,40 | 60,00 | 4,32 | 1.448,40 | 1.390,00 | 2.404.171 | - |
| 7/09/23 | 1.388,40 | 11,20 | 0,81 | 1.390,00 | 1.365,30 | 801.562 | - |
| 6/09/23 | 1.377,20 | -4,40 | -0,32 | 1.380,60 | 1.359,40 | 1.322.114 | - |
| 5/09/23 | 1.381,60 | 7,00 | 0,51 | 1.390,40 | 1.363,20 | 1.270.223 | - |
| 4/09/23 | 1.374,60 | -13,80 | -0,99 | 1.395,60 | 1.372,40 | 993.082 | - |
| 1/09/23 | 1.388,40 | -2,40 | -0,17 | 1.393,40 | 1.384,40 | 607.864 | - |
| 31/08/23 | 1.390,80 | -6,80 | -0,49 | 1.405,20 | 1.390,20 | 1.303.207 | - |