Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/23 | 1.390,80 | -6,80 | -0,49 | 1.405,20 | 1.390,20 | 1.303.207 | - |
| 30/08/23 | 1.397,60 | 0,80 | 0,06 | 1.405,40 | 1.394,00 | 985.712 | - |
| 29/08/23 | 1.396,80 | 21,20 | 1,54 | 1.412,60 | 1.386,80 | 1.690.090 | - |
| 25/08/23 | 1.375,60 | 1,60 | 0,12 | 1.378,80 | 1.365,60 | 978.027 | - |
| 24/08/23 | 1.374,00 | 7,20 | 0,53 | 1.381,60 | 1.367,20 | 723.498 | - |
| 23/08/23 | 1.366,80 | 9,20 | 0,68 | 1.383,00 | 1.355,60 | 1.295.410 | - |
| 22/08/23 | 1.357,60 | 12,80 | 0,95 | 1.358,80 | 1.340,60 | 1.202.519 | - |
| 21/08/23 | 1.344,80 | -5,40 | -0,40 | 1.353,00 | 1.342,60 | 949.543 | - |
| 18/08/23 | 1.350,20 | -6,60 | -0,49 | 1.360,80 | 1.341,60 | 961.277 | - |
| 17/08/23 | 1.356,80 | 1,39 | 0,10 | 1.359,20 | 1.339,80 | 1.334.263 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/23 | 1.355,41 | -6,20 | -0,45 | 1.384,80 | 1.366,20 | 1.008.434 | - |
| 15/08/23 | 1.375,60 | -11,00 | -0,79 | 1.395,20 | 1.368,40 | 1.439.437 | - |
| 14/08/23 | 1.386,60 | 14,60 | 1,06 | 1.393,20 | 1.382,40 | 1.088.683 | - |
| 11/08/23 | 1.372,00 | -14,60 | -1,05 | 1.385,20 | 1.362,00 | 1.201.066 | - |
| 10/08/23 | 1.386,60 | 3,00 | 0,22 | 1.387,00 | 1.374,80 | 667.862 | - |
| 9/08/23 | 1.383,60 | 18,20 | 1,33 | 1.385,20 | 1.370,90 | 944.010 | - |
| 8/08/23 | 1.365,40 | 14,40 | 1,07 | 1.372,20 | 1.353,00 | 1.493.952 | - |
| 7/08/23 | 1.351,00 | 3,60 | 0,27 | 1.355,60 | 1.347,20 | 764.962 | - |
| 4/08/23 | 1.347,40 | 5,60 | 0,42 | 1.349,40 | 1.330,20 | 926.040 | - |
| 3/08/23 | 1.341,80 | -25,20 | -1,84 | 1.367,40 | 1.338,00 | 1.128.031 | - |