Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/23 | 1.407,60 | 26,00 | 1,88 | 1.423,60 | 1.393,80 | 1.476.300 | - |
| 26/07/23 | 1.381,60 | -11,40 | -0,82 | 1.418,60 | 1.374,60 | 2.391.884 | - |
| 25/07/23 | 1.393,00 | -3,00 | -0,21 | 1.393,40 | 1.380,20 | 1.512.707 | - |
| 24/07/23 | 1.396,00 | 9,00 | 0,65 | 1.396,80 | 1.378,80 | 748.221 | - |
| 21/07/23 | 1.387,00 | -2,20 | -0,16 | 1.395,60 | 1.376,00 | 971.729 | - |
| 20/07/23 | 1.389,20 | 26,00 | 1,91 | 1.390,10 | 1.366,00 | 1.406.401 | - |
| 19/07/23 | 1.363,20 | 29,40 | 2,20 | 1.370,00 | 1.338,00 | 1.505.357 | - |
| 18/07/23 | 1.333,80 | 13,20 | 1,00 | 1.337,00 | 1.314,80 | 1.040.035 | - |
| 17/07/23 | 1.320,60 | -0,60 | -0,05 | 1.328,40 | 1.317,40 | 992.213 | - |
| 14/07/23 | 1.321,20 | -9,80 | -0,74 | 1.335,00 | 1.313,60 | 1.423.071 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/23 | 1.331,00 | -0,20 | -0,02 | 1.341,60 | 1.328,00 | 1.992.497 | - |
| 12/07/23 | 1.331,20 | 16,80 | 1,28 | 1.332,70 | 1.311,80 | 1.619.238 | - |
| 11/07/23 | 1.314,40 | -0,40 | -0,03 | 1.318,00 | 1.302,90 | 1.199.781 | - |
| 10/07/23 | 1.314,80 | 1,20 | 0,09 | 1.326,40 | 1.312,20 | 1.326.560 | - |
| 7/07/23 | 1.313,60 | -25,00 | -1,87 | 1.331,20 | 1.310,40 | 1.656.232 | - |
| 6/07/23 | 1.338,60 | -28,40 | -2,08 | 1.364,60 | 1.336,00 | 1.466.522 | - |
| 5/07/23 | 1.367,00 | -10,80 | -0,78 | 1.378,80 | 1.364,60 | 1.040.266 | - |
| 4/07/23 | 1.377,80 | -9,40 | -0,68 | 1.396,80 | 1.377,80 | 406.139 | - |
| 3/07/23 | 1.387,20 | -1,60 | -0,12 | 1.402,30 | 1.383,00 | 1.261.036 | - |
| 30/06/23 | 1.388,80 | -5,40 | -0,39 | 1.406,40 | 1.382,20 | 1.723.067 | - |