Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/23 | 1.388,80 | -5,40 | -0,39 | 1.406,40 | 1.382,20 | 1.723.067 | - |
| 29/06/23 | 1.394,20 | -9,40 | -0,67 | 1.410,20 | 1.387,40 | 1.533.955 | - |
| 28/06/23 | 1.403,60 | 0,60 | 0,04 | 1.411,60 | 1.395,20 | 2.145.938 | - |
| 27/06/23 | 1.403,00 | -15,00 | -1,06 | 1.430,20 | 1.399,00 | 1.466.729 | - |
| 26/06/23 | 1.418,00 | -8,20 | -0,57 | 1.436,80 | 1.414,60 | 1.604.425 | - |
| 23/06/23 | 1.426,20 | 70,20 | 5,18 | 1.443,80 | 1.386,60 | 3.165.503 | - |
| 22/06/23 | 1.356,00 | -19,60 | -1,42 | 1.361,40 | 1.337,00 | 1.736.300 | - |
| 21/06/23 | 1.375,60 | 12,00 | 0,88 | 1.376,80 | 1.345,60 | 1.500.683 | - |
| 20/06/23 | 1.363,60 | 13,40 | 0,99 | 1.371,00 | 1.347,60 | 1.685.698 | - |
| 19/06/23 | 1.350,20 | -6,20 | -0,46 | 1.380,20 | 1.348,60 | 1.311.864 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/23 | 1.356,40 | -20,00 | -1,45 | 1.391,00 | 1.356,20 | 2.057.571 | - |
| 15/06/23 | 1.376,40 | 10,80 | 0,79 | 1.385,20 | 1.362,00 | 1.159.681 | - |
| 14/06/23 | 1.365,60 | -4,40 | -0,32 | 1.376,00 | 1.359,20 | 810.720 | - |
| 13/06/23 | 1.370,00 | -4,20 | -0,31 | 1.372,80 | 1.361,40 | 1.196.181 | - |
| 12/06/23 | 1.374,20 | -4,60 | -0,33 | 1.392,20 | 1.369,80 | 1.272.226 | - |
| 9/06/23 | 1.378,80 | 2,80 | 0,20 | 1.384,80 | 1.369,00 | 1.044.424 | - |
| 8/06/23 | 1.376,00 | -3,00 | -0,22 | 1.383,80 | 1.369,40 | 972.679 | - |
| 7/06/23 | 1.379,00 | -14,80 | -1,06 | 1.399,80 | 1.372,40 | 1.411.861 | - |
| 6/06/23 | 1.393,80 | 13,60 | 0,99 | 1.399,20 | 1.378,70 | 1.514.106 | - |
| 5/06/23 | 1.380,20 | 10,80 | 0,79 | 1.385,20 | 1.374,60 | 1.028.384 | - |