Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/23 | 1.313,60 | -25,00 | -1,87 | 1.331,20 | 1.310,40 | 1.656.232 | - |
| 6/07/23 | 1.338,60 | -28,40 | -2,08 | 1.364,60 | 1.336,00 | 1.466.522 | - |
| 5/07/23 | 1.367,00 | -10,80 | -0,78 | 1.378,80 | 1.364,60 | 1.040.266 | - |
| 4/07/23 | 1.377,80 | -9,40 | -0,68 | 1.396,80 | 1.377,80 | 406.139 | - |
| 3/07/23 | 1.387,20 | -1,60 | -0,12 | 1.402,30 | 1.383,00 | 1.261.036 | - |
| 30/06/23 | 1.388,80 | -5,40 | -0,39 | 1.406,40 | 1.382,20 | 1.723.067 | - |
| 29/06/23 | 1.394,20 | -9,40 | -0,67 | 1.410,20 | 1.387,40 | 1.533.955 | - |
| 28/06/23 | 1.403,60 | 0,60 | 0,04 | 1.411,60 | 1.395,20 | 2.145.938 | - |
| 27/06/23 | 1.403,00 | -15,00 | -1,06 | 1.430,20 | 1.399,00 | 1.466.729 | - |
| 26/06/23 | 1.418,00 | -8,20 | -0,57 | 1.436,80 | 1.414,60 | 1.604.425 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/23 | 1.426,20 | 70,20 | 5,18 | 1.443,80 | 1.386,60 | 3.165.503 | - |
| 22/06/23 | 1.356,00 | -19,60 | -1,42 | 1.361,40 | 1.337,00 | 1.736.300 | - |
| 21/06/23 | 1.375,60 | 12,00 | 0,88 | 1.376,80 | 1.345,60 | 1.500.683 | - |
| 20/06/23 | 1.363,60 | 13,40 | 0,99 | 1.371,00 | 1.347,60 | 1.685.698 | - |
| 19/06/23 | 1.350,20 | -6,20 | -0,46 | 1.380,20 | 1.348,60 | 1.311.864 | - |
| 16/06/23 | 1.356,40 | -20,00 | -1,45 | 1.391,00 | 1.356,20 | 2.057.571 | - |
| 15/06/23 | 1.376,40 | 10,80 | 0,79 | 1.385,20 | 1.362,00 | 1.159.681 | - |
| 14/06/23 | 1.365,60 | -4,40 | -0,32 | 1.376,00 | 1.359,20 | 810.720 | - |
| 13/06/23 | 1.370,00 | -4,20 | -0,31 | 1.372,80 | 1.361,40 | 1.196.181 | - |
| 12/06/23 | 1.374,20 | -4,60 | -0,33 | 1.392,20 | 1.369,80 | 1.272.226 | - |