Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/23 | 1.374,20 | -4,60 | -0,33 | 1.392,20 | 1.369,80 | 1.272.226 | - |
| 9/06/23 | 1.378,80 | 2,80 | 0,20 | 1.384,80 | 1.369,00 | 1.044.424 | - |
| 8/06/23 | 1.376,00 | -3,00 | -0,22 | 1.383,80 | 1.369,40 | 972.679 | - |
| 7/06/23 | 1.379,00 | -14,80 | -1,06 | 1.399,80 | 1.372,40 | 1.411.861 | - |
| 6/06/23 | 1.393,80 | 13,60 | 0,99 | 1.399,20 | 1.378,70 | 1.514.106 | - |
| 5/06/23 | 1.380,20 | 10,80 | 0,79 | 1.385,20 | 1.374,60 | 1.028.384 | - |
| 2/06/23 | 1.369,40 | 20,30 | 1,50 | 1.369,60 | 1.336,60 | 1.036.609 | - |
| 1/06/23 | 1.349,10 | 1,10 | 0,08 | 1.357,20 | 1.332,80 | 1.348.074 | - |
| 31/05/23 | 1.348,00 | -22,20 | -1,62 | 1.363,20 | 1.348,00 | 2.057.415 | - |
| 30/05/23 | 1.370,20 | -25,80 | -1,85 | 1.407,40 | 1.365,80 | 1.384.813 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/23 | 1.396,00 | 8,40 | 0,61 | 1.400,60 | 1.380,40 | 1.369.965 | - |
| 25/05/23 | 1.387,60 | -19,80 | -1,41 | 1.412,80 | 1.382,60 | 1.028.920 | - |
| 24/05/23 | 1.407,40 | -22,00 | -1,54 | 1.423,60 | 1.402,60 | 1.250.213 | - |
| 23/05/23 | 1.429,40 | 3,80 | 0,27 | 1.436,20 | 1.412,40 | 813.198 | - |
| 22/05/23 | 1.425,60 | -0,20 | -0,01 | 1.436,70 | 1.419,90 | 1.010.591 | - |
| 19/05/23 | 1.425,80 | 2,80 | 0,20 | 1.429,60 | 1.410,40 | 845.676 | - |
| 18/05/23 | 1.423,00 | -4,21 | -0,30 | 1.436,60 | 1.419,80 | 761.209 | - |
| 17/05/23 | 1.427,21 | -21,60 | -1,48 | 1.472,80 | 1.439,80 | 886.468 | - |
| 16/05/23 | 1.462,80 | -5,60 | -0,38 | 1.474,20 | 1.456,40 | 1.621.714 | - |
| 15/05/23 | 1.468,40 | -2,80 | -0,19 | 1.480,80 | 1.460,00 | 696.182 | - |