Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/23 | 1.414,20 | 9,20 | 0,65 | 1.419,00 | 1.406,60 | 1.359.160 | - |
| 20/01/23 | 1.405,00 | -13,60 | -0,96 | 1.421,50 | 1.402,40 | 1.309.729 | - |
| 19/01/23 | 1.418,60 | 4,40 | 0,31 | 1.423,60 | 1.405,00 | 1.785.281 | - |
| 18/01/23 | 1.414,20 | -25,40 | -1,76 | 1.430,40 | 1.403,40 | 1.762.806 | - |
| 17/01/23 | 1.439,60 | 0,20 | 0,01 | 1.441,80 | 1.429,40 | 1.299.362 | - |
| 16/01/23 | 1.439,40 | -0,20 | -0,01 | 1.441,40 | 1.431,00 | 759.475 | - |
| 13/01/23 | 1.439,60 | 5,20 | 0,36 | 1.443,00 | 1.427,20 | 1.035.387 | - |
| 12/01/23 | 1.434,40 | 22,60 | 1,60 | 1.435,00 | 1.411,00 | 1.665.407 | - |
| 11/01/23 | 1.411,80 | -1,60 | -0,11 | 1.426,40 | 1.408,40 | 2.012.886 | - |
| 10/01/23 | 1.413,40 | -10,60 | -0,74 | 1.421,70 | 1.403,00 | 1.404.650 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/01/23 | 1.424,00 | -5,60 | -0,39 | 1.433,60 | 1.412,20 | 1.612.471 | - |
| 6/01/23 | 1.429,60 | -3,20 | -0,22 | 1.441,00 | 1.418,60 | 1.721.350 | - |
| 5/01/23 | 1.432,80 | -11,80 | -0,82 | 1.438,00 | 1.420,60 | 998.040 | - |
| 4/01/23 | 1.444,60 | -7,20 | -0,50 | 1.469,00 | 1.442,70 | 1.847.573 | - |
| 3/01/23 | 1.451,80 | 11,80 | 0,82 | 1.470,00 | 1.420,60 | 1.888.017 | - |
| 30/12/22 | 1.440,00 | -2,40 | -0,17 | 1.447,80 | 1.434,60 | 267.972 | - |
| 29/12/22 | 1.442,40 | 2,20 | 0,15 | 1.444,60 | 1.419,60 | 892.568 | - |
| 28/12/22 | 1.440,20 | -10,20 | -0,70 | 1.452,20 | 1.438,20 | 1.631.984 | - |
| 23/12/22 | 1.450,40 | -1,80 | -0,12 | 1.463,80 | 1.449,20 | 227.733 | - |
| 22/12/22 | 1.452,20 | 3,00 | 0,21 | 1.460,40 | 1.449,00 | 1.594.215 | - |