Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/12/22 | 1.452,20 | 3,00 | 0,21 | 1.460,40 | 1.449,00 | 1.594.215 | - |
| 21/12/22 | 1.449,20 | 24,40 | 1,71 | 1.463,20 | 1.428,20 | 1.666.358 | - |
| 20/12/22 | 1.424,80 | 3,60 | 0,25 | 1.428,80 | 1.412,60 | 1.120.070 | - |
| 19/12/22 | 1.421,20 | -7,40 | -0,52 | 1.429,80 | 1.417,80 | 1.157.879 | - |
| 16/12/22 | 1.428,60 | -20,00 | -1,38 | 1.445,80 | 1.420,00 | 1.635.371 | - |
| 15/12/22 | 1.448,60 | 5,60 | 0,39 | 1.455,60 | 1.436,00 | 1.873.504 | - |
| 14/12/22 | 1.443,00 | -6,20 | -0,43 | 1.453,40 | 1.437,40 | 1.671.039 | - |
| 13/12/22 | 1.449,20 | 2,80 | 0,19 | 1.467,00 | 1.432,50 | 2.340.099 | - |
| 12/12/22 | 1.446,40 | -11,80 | -0,81 | 1.463,80 | 1.436,80 | 1.881.857 | - |
| 9/12/22 | 1.458,20 | -31,40 | -2,11 | 1.480,20 | 1.455,40 | 1.584.844 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/12/22 | 1.489,60 | -12,40 | -0,83 | 1.501,60 | 1.455,40 | 3.749.723 | - |
| 7/12/22 | 1.502,00 | 109,60 | 7,87 | 1.607,40 | 1.488,80 | 9.725.996 | - |
| 6/12/22 | 1.392,40 | -34,80 | -2,44 | 1.431,00 | 1.391,80 | 1.284.458 | - |
| 5/12/22 | 1.427,20 | 2,80 | 0,20 | 1.432,00 | 1.403,80 | 2.189.260 | - |
| 2/12/22 | 1.424,40 | 11,00 | 0,78 | 1.427,80 | 1.401,20 | 2.204.158 | - |
| 1/12/22 | 1.413,40 | 1,80 | 0,13 | 1.422,20 | 1.398,80 | 2.444.090 | - |
| 30/11/22 | 1.411,60 | -10,40 | -0,73 | 1.430,60 | 1.404,60 | 2.106.260 | - |
| 29/11/22 | 1.422,00 | 30,00 | 2,16 | 1.428,40 | 1.393,20 | 1.725.609 | - |
| 28/11/22 | 1.392,00 | 0,00 | 0,00 | 1.399,00 | 1.384,40 | 1.145.932 | - |
| 25/11/22 | 1.392,00 | 10,60 | 0,77 | 1.392,40 | 1.381,40 | 1.208.490 | - |