Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/22 | 1.392,00 | 10,60 | 0,77 | 1.392,40 | 1.381,40 | 1.208.490 | - |
| 24/11/22 | 1.381,40 | -7,60 | -0,55 | 1.392,00 | 1.378,00 | 622.567 | - |
| 23/11/22 | 1.389,00 | -18,60 | -1,32 | 1.410,60 | 1.382,70 | 1.902.058 | - |
| 22/11/22 | 1.407,60 | 10,20 | 0,73 | 1.413,00 | 1.394,20 | 1.453.482 | - |
| 21/11/22 | 1.397,40 | 26,50 | 1,93 | 1.410,20 | 1.370,40 | 2.094.844 | - |
| 18/11/22 | 1.370,90 | 15,90 | 1,17 | 1.374,40 | 1.358,30 | 1.763.512 | - |
| 17/11/22 | 1.355,00 | -7,23 | -0,53 | 1.371,80 | 1.343,20 | 2.087.684 | - |
| 16/11/22 | 1.362,23 | 25,20 | 1,87 | 1.383,40 | 1.350,80 | 2.820.048 | - |
| 15/11/22 | 1.351,00 | -15,40 | -1,13 | 1.373,40 | 1.344,60 | 2.358.516 | - |
| 14/11/22 | 1.366,40 | 40,60 | 3,06 | 1.383,60 | 1.315,40 | 3.021.292 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/22 | 1.325,80 | -85,20 | -6,04 | 1.383,60 | 1.310,80 | 4.511.828 | - |
| 10/11/22 | 1.411,00 | -0,80 | -0,06 | 1.426,00 | 1.398,40 | 2.468.555 | - |
| 9/11/22 | 1.411,80 | 23,60 | 1,70 | 1.412,60 | 1.374,60 | 2.755.178 | - |
| 8/11/22 | 1.388,20 | 8,80 | 0,64 | 1.389,80 | 1.366,60 | 1.908.017 | - |
| 7/11/22 | 1.379,40 | -72,00 | -4,96 | 1.424,60 | 1.367,40 | 2.798.467 | - |
| 4/11/22 | 1.451,40 | 1,80 | 0,12 | 1.462,80 | 1.439,60 | 2.673.522 | - |
| 3/11/22 | 1.449,60 | 5,00 | 0,35 | 1.456,00 | 1.430,00 | 3.096.479 | - |
| 2/11/22 | 1.444,60 | -0,80 | -0,06 | 1.475,40 | 1.432,00 | 3.917.909 | - |
| 1/11/22 | 1.445,40 | 15,80 | 1,11 | 1.460,00 | 1.429,00 | 2.626.924 | - |
| 31/10/22 | 1.429,60 | 11,40 | 0,80 | 1.439,20 | 1.403,50 | 2.593.138 | - |