Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/22 | 1.429,60 | 11,40 | 0,80 | 1.439,20 | 1.403,50 | 2.593.138 | - |
| 28/10/22 | 1.418,20 | 28,20 | 2,03 | 1.420,40 | 1.390,20 | 2.184.443 | - |
| 27/10/22 | 1.390,00 | -4,20 | -0,30 | 1.398,00 | 1.384,20 | 1.887.567 | - |
| 26/10/22 | 1.394,20 | 8,80 | 0,64 | 1.397,60 | 1.376,40 | 1.934.839 | - |
| 25/10/22 | 1.385,40 | -3,80 | -0,27 | 1.397,80 | 1.373,80 | 1.641.264 | - |
| 24/10/22 | 1.389,20 | -4,40 | -0,32 | 1.395,80 | 1.366,00 | 1.955.187 | - |
| 21/10/22 | 1.393,60 | 27,00 | 1,98 | 1.393,80 | 1.357,60 | 1.480.443 | - |
| 20/10/22 | 1.366,60 | -18,40 | -1,33 | 1.374,40 | 1.360,60 | 2.783.346 | - |
| 19/10/22 | 1.385,00 | 18,40 | 1,35 | 1.390,60 | 1.364,80 | 3.356.077 | - |
| 18/10/22 | 1.366,60 | 15,60 | 1,15 | 1.371,60 | 1.355,80 | 1.941.264 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/22 | 1.351,00 | -0,80 | -0,06 | 1.370,80 | 1.348,60 | 1.783.317 | - |
| 14/10/22 | 1.351,80 | 21,20 | 1,59 | 1.360,40 | 1.335,00 | 3.179.716 | - |
| 13/10/22 | 1.330,60 | -29,40 | -2,16 | 1.383,00 | 1.310,80 | 2.695.378 | - |
| 12/10/22 | 1.360,00 | 2,60 | 0,19 | 1.382,60 | 1.352,80 | 2.082.498 | - |
| 11/10/22 | 1.357,40 | 10,00 | 0,74 | 1.361,60 | 1.339,80 | 2.106.125 | - |
| 10/10/22 | 1.347,40 | 2,20 | 0,16 | 1.348,80 | 1.332,40 | 1.641.616 | - |
| 7/10/22 | 1.345,20 | 20,80 | 1,57 | 1.348,00 | 1.318,90 | 2.116.601 | - |
| 6/10/22 | 1.324,40 | -2,80 | -0,21 | 1.335,80 | 1.313,80 | 2.475.768 | - |
| 5/10/22 | 1.327,20 | -3,20 | -0,24 | 1.328,50 | 1.311,40 | 2.124.792 | - |
| 4/10/22 | 1.330,40 | 10,20 | 0,77 | 1.341,40 | 1.311,40 | 2.791.519 | - |