Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/22 | 1.330,40 | 10,20 | 0,77 | 1.341,40 | 1.311,40 | 2.791.519 | - |
| 3/10/22 | 1.320,20 | 12,00 | 0,92 | 1.323,60 | 1.287,80 | 2.277.238 | - |
| 30/09/22 | 1.308,20 | -1,20 | -0,09 | 1.321,00 | 1.304,20 | 3.388.074 | - |
| 29/09/22 | 1.309,40 | -29,60 | -2,21 | 1.330,60 | 1.306,40 | 2.973.448 | - |
| 28/09/22 | 1.339,00 | 18,20 | 1,38 | 1.344,20 | 1.312,80 | 3.453.965 | - |
| 27/09/22 | 1.320,80 | -1,20 | -0,09 | 1.344,00 | 1.318,60 | 3.053.136 | - |
| 26/09/22 | 1.322,00 | 9,60 | 0,73 | 1.347,00 | 1.308,80 | 4.178.164 | - |
| 23/09/22 | 1.312,40 | 19,80 | 1,53 | 1.328,20 | 1.283,40 | 2.946.811 | - |
| 22/09/22 | 1.292,60 | -11,80 | -0,90 | 1.303,60 | 1.287,40 | 2.273.688 | - |
| 21/09/22 | 1.304,40 | -7,20 | -0,55 | 1.321,50 | 1.302,10 | 3.327.826 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/22 | 1.311,60 | -9,60 | -0,73 | 1.328,60 | 1.305,80 | 2.763.584 | - |
| 16/09/22 | 1.321,20 | -15,80 | -1,18 | 1.342,20 | 1.321,00 | 1.640.703 | - |
| 15/09/22 | 1.337,00 | 6,80 | 0,51 | 1.343,50 | 1.330,00 | 2.391.349 | - |
| 14/09/22 | 1.330,20 | -29,60 | -2,18 | 1.357,00 | 1.329,20 | 1.808.015 | - |
| 13/09/22 | 1.359,80 | -21,60 | -1,56 | 1.386,80 | 1.354,00 | 1.832.413 | - |
| 12/09/22 | 1.381,40 | 30,00 | 2,22 | 1.382,00 | 1.342,80 | 2.353.030 | - |
| 9/09/22 | 1.351,40 | 8,40 | 0,63 | 1.367,20 | 1.343,20 | 1.384.070 | - |
| 8/09/22 | 1.343,00 | -6,00 | -0,44 | 1.345,20 | 1.321,20 | 2.379.385 | - |
| 7/09/22 | 1.349,00 | 0,80 | 0,06 | 1.355,60 | 1.331,20 | 2.550.375 | - |
| 6/09/22 | 1.348,20 | -2,00 | -0,15 | 1.355,40 | 1.345,20 | 2.359.752 | - |