Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/22 | 1.348,20 | -2,00 | -0,15 | 1.355,40 | 1.345,20 | 2.359.752 | - |
| 5/09/22 | 1.350,20 | -4,10 | -0,30 | 1.363,40 | 1.348,00 | 2.122.950 | - |
| 2/09/22 | 1.354,30 | -0,70 | -0,05 | 1.361,60 | 1.333,20 | 3.686.621 | - |
| 1/09/22 | 1.355,00 | -23,00 | -1,67 | 1.379,80 | 1.350,50 | 3.187.812 | - |
| 31/08/22 | 1.378,00 | -17,80 | -1,28 | 1.395,90 | 1.374,20 | 2.169.220 | - |
| 30/08/22 | 1.395,80 | 1,40 | 0,10 | 1.408,60 | 1.384,80 | 2.530.988 | - |
| 26/08/22 | 1.394,40 | -0,20 | -0,01 | 1.431,20 | 1.389,60 | 2.577.787 | - |
| 25/08/22 | 1.394,60 | -5,40 | -0,39 | 1.406,60 | 1.385,80 | 2.279.530 | - |
| 24/08/22 | 1.400,00 | 0,80 | 0,06 | 1.405,50 | 1.384,60 | 2.392.662 | - |
| 23/08/22 | 1.399,20 | -27,20 | -1,91 | 1.428,20 | 1.396,20 | 2.412.771 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/22 | 1.426,40 | 0,60 | 0,04 | 1.436,60 | 1.417,80 | 1.719.120 | - |
| 19/08/22 | 1.425,80 | 26,40 | 1,89 | 1.437,40 | 1.401,00 | 2.039.830 | - |
| 18/08/22 | 1.399,40 | 8,36 | 0,60 | 1.423,20 | 1.398,20 | 2.732.754 | - |
| 17/08/22 | 1.391,04 | -18,00 | -1,26 | 1.417,20 | 1.392,40 | 3.562.236 | - |
| 16/08/22 | 1.425,20 | 17,60 | 1,25 | 1.455,60 | 1.420,00 | 3.908.296 | - |
| 15/08/22 | 1.407,60 | -44,00 | -3,03 | 1.461,00 | 1.393,40 | 3.878.701 | - |
| 12/08/22 | 1.451,60 | 42,20 | 2,99 | 1.471,60 | 1.416,20 | 6.539.433 | - |
| 11/08/22 | 1.409,40 | -156,60 | -10,00 | 1.551,00 | 1.371,20 | 13.309.729 | - |
| 10/08/22 | 1.566,00 | -80,20 | -4,87 | 1.651,80 | 1.563,00 | 4.097.468 | - |
| 9/08/22 | 1.646,20 | -13,00 | -0,78 | 1.657,60 | 1.635,40 | 1.740.022 | - |