Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/22 | 1.646,20 | -13,00 | -0,78 | 1.657,60 | 1.635,40 | 1.740.022 | - |
| 8/08/22 | 1.659,20 | -4,60 | -0,28 | 1.669,00 | 1.652,60 | 1.312.911 | - |
| 5/08/22 | 1.663,80 | 0,40 | 0,02 | 1.665,60 | 1.645,20 | 1.711.011 | - |
| 4/08/22 | 1.663,40 | -16,00 | -0,95 | 1.684,60 | 1.655,20 | 1.608.880 | - |
| 3/08/22 | 1.679,40 | -16,20 | -0,96 | 1.683,70 | 1.655,10 | 1.867.625 | - |
| 2/08/22 | 1.695,60 | 1,20 | 0,07 | 1.706,60 | 1.681,60 | 2.061.754 | - |
| 1/08/22 | 1.694,40 | -33,80 | -1,96 | 1.725,00 | 1.690,60 | 1.317.767 | - |
| 29/07/22 | 1.728,20 | -12,00 | -0,69 | 1.758,60 | 1.722,40 | 2.292.058 | - |
| 28/07/22 | 1.740,20 | -9,00 | -0,51 | 1.775,40 | 1.728,80 | 1.969.493 | - |
| 27/07/22 | 1.749,20 | -1,80 | -0,10 | 1.771,10 | 1.737,40 | 2.454.900 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/22 | 1.751,00 | 7,00 | 0,40 | 1.760,40 | 1.739,90 | 2.199.723 | - |
| 25/07/22 | 1.744,00 | -2,00 | -0,11 | 1.766,20 | 1.740,80 | 1.789.314 | - |
| 22/07/22 | 1.746,00 | 1,30 | 0,07 | 1.763,00 | 1.739,40 | 1.726.912 | - |
| 21/07/22 | 1.744,70 | -38,90 | -2,18 | 1.785,50 | 1.738,00 | 2.718.944 | - |
| 20/07/22 | 1.783,60 | 8,40 | 0,47 | 1.808,20 | 1.775,00 | 2.013.749 | - |
| 19/07/22 | 1.775,20 | 43,83 | 2,53 | 1.782,80 | 1.727,80 | 3.701.384 | - |
| 18/07/22 | 1.731,38 | -332,50 | -19,36 | 1.440,00 | 1.371,70 | 4.382.833 | - |
| 15/07/22 | 1.717,60 | 38,80 | 2,31 | 1.721,80 | 1.678,90 | 3.449.202 | - |
| 14/07/22 | 1.678,80 | -19,60 | -1,15 | 1.694,60 | 1.665,60 | 4.715.035 | - |
| 13/07/22 | 1.698,40 | -46,00 | -2,64 | 1.736,00 | 1.692,20 | 3.668.054 | - |