Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/22 | 1.698,40 | -46,00 | -2,64 | 1.736,00 | 1.692,20 | 3.668.054 | - |
| 12/07/22 | 1.744,40 | -19,00 | -1,08 | 1.764,60 | 1.739,20 | 1.786.101 | - |
| 11/07/22 | 1.763,40 | 10,60 | 0,60 | 1.772,00 | 1.728,20 | 2.243.242 | - |
| 8/07/22 | 1.752,80 | -45,00 | -2,50 | 1.791,60 | 1.739,80 | 2.860.920 | - |
| 7/07/22 | 1.797,80 | 7,60 | 0,42 | 1.810,40 | 1.786,80 | 2.139.433 | - |
| 6/07/22 | 1.790,20 | 9,20 | 0,52 | 1.824,20 | 1.785,60 | 3.232.110 | - |
| 5/07/22 | 1.781,00 | -19,20 | -1,07 | 1.806,20 | 1.779,80 | 3.344.034 | - |
| 4/07/22 | 1.800,20 | 18,60 | 1,04 | 1.812,40 | 1.790,80 | 1.684.819 | - |
| 1/07/22 | 1.781,60 | 21,60 | 1,23 | 1.785,70 | 1.748,20 | 2.246.037 | - |
| 30/06/22 | 1.760,00 | -29,80 | -1,66 | 1.777,40 | 1.749,60 | 2.151.761 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/22 | 1.789,80 | 18,20 | 1,03 | 1.790,80 | 1.751,40 | 1.896.595 | - |
| 28/06/22 | 1.771,60 | 4,00 | 0,23 | 1.783,80 | 1.763,80 | 1.704.096 | - |
| 27/06/22 | 1.767,60 | 13,60 | 0,78 | 1.770,00 | 1.749,00 | 1.602.195 | - |
| 24/06/22 | 1.754,00 | 32,60 | 1,89 | 1.754,00 | 1.729,60 | 2.039.267 | - |
| 23/06/22 | 1.721,40 | 15,40 | 0,90 | 1.728,80 | 1.692,20 | 2.934.257 | - |
| 22/06/22 | 1.706,00 | 15,60 | 0,92 | 1.710,00 | 1.680,00 | 2.376.399 | - |
| 21/06/22 | 1.690,40 | -4,60 | -0,27 | 1.705,20 | 1.684,00 | 1.446.574 | - |
| 20/06/22 | 1.695,00 | 21,60 | 1,29 | 1.701,00 | 1.684,20 | 1.272.039 | - |
| 17/06/22 | 1.673,40 | 1,00 | 0,06 | 1.690,60 | 1.666,00 | 2.847.671 | - |
| 16/06/22 | 1.672,40 | -46,70 | -2,72 | 1.714,20 | 1.671,60 | 3.173.440 | - |