Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/22 | 1.672,40 | -46,70 | -2,72 | 1.714,20 | 1.671,60 | 3.173.440 | - |
| 15/06/22 | 1.719,10 | 8,50 | 0,50 | 1.730,10 | 1.706,60 | 2.370.741 | - |
| 14/06/22 | 1.710,60 | -28,40 | -1,63 | 1.736,00 | 1.699,30 | 2.515.703 | - |
| 13/06/22 | 1.739,00 | 0,20 | 0,01 | 1.752,20 | 1.724,20 | 2.939.597 | - |
| 10/06/22 | 1.738,80 | 29,00 | 1,70 | 1.755,80 | 1.707,00 | 5.078.956 | - |
| 9/06/22 | 1.709,80 | -45,00 | -2,56 | 1.749,60 | 1.708,40 | 2.733.814 | - |
| 8/06/22 | 1.754,80 | 36,40 | 2,12 | 1.755,80 | 1.725,80 | 2.828.126 | - |
| 7/06/22 | 1.718,40 | 22,20 | 1,31 | 1.726,00 | 1.695,00 | 1.703.974 | - |
| 6/06/22 | 1.696,20 | -9,40 | -0,55 | 1.728,00 | 1.694,60 | 1.455.424 | - |
| 1/06/22 | 1.705,60 | -25,60 | -1,48 | 1.750,60 | 1.705,20 | 1.398.568 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/22 | 1.731,20 | 2,20 | 0,13 | 1.741,60 | 1.726,20 | 1.687.816 | - |
| 30/05/22 | 1.729,00 | -0,40 | -0,02 | 1.738,00 | 1.716,00 | 1.077.124 | - |
| 27/05/22 | 1.729,40 | -29,00 | -1,65 | 1.752,00 | 1.727,70 | 1.460.850 | - |
| 26/05/22 | 1.758,40 | -16,00 | -0,90 | 1.784,80 | 1.755,00 | 1.812.501 | - |
| 25/05/22 | 1.774,40 | -6,20 | -0,35 | 1.790,00 | 1.773,00 | 1.189.431 | - |
| 24/05/22 | 1.780,60 | -1,80 | -0,10 | 1.792,20 | 1.763,60 | 1.571.479 | - |
| 23/05/22 | 1.782,40 | 18,60 | 1,05 | 1.785,00 | 1.762,60 | 1.135.680 | - |
| 20/05/22 | 1.763,80 | 39,80 | 2,31 | 1.771,80 | 1.742,20 | 1.814.380 | - |
| 19/05/22 | 1.724,00 | -35,97 | -2,04 | 1.756,80 | 1.712,00 | 2.417.921 | - |
| 18/05/22 | 1.759,97 | -8,40 | -0,47 | 1.789,60 | 1.769,40 | 1.597.404 | - |