Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/23 | 1.439,60 | 5,20 | 0,36 | 1.443,00 | 1.427,20 | 1.035.387 | - |
| 12/01/23 | 1.434,40 | 22,60 | 1,60 | 1.435,00 | 1.411,00 | 1.665.407 | - |
| 11/01/23 | 1.411,80 | -1,60 | -0,11 | 1.426,40 | 1.408,40 | 2.012.886 | - |
| 10/01/23 | 1.413,40 | -10,60 | -0,74 | 1.421,70 | 1.403,00 | 1.404.650 | - |
| 9/01/23 | 1.424,00 | -5,60 | -0,39 | 1.433,60 | 1.412,20 | 1.612.471 | - |
| 6/01/23 | 1.429,60 | -3,20 | -0,22 | 1.441,00 | 1.418,60 | 1.721.350 | - |
| 5/01/23 | 1.432,80 | -11,80 | -0,82 | 1.438,00 | 1.420,60 | 998.040 | - |
| 4/01/23 | 1.444,60 | -7,20 | -0,50 | 1.469,00 | 1.442,70 | 1.847.573 | - |
| 3/01/23 | 1.451,80 | 11,80 | 0,82 | 1.470,00 | 1.420,60 | 1.888.017 | - |
| 30/12/22 | 1.440,00 | -2,40 | -0,17 | 1.447,80 | 1.434,60 | 267.972 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/12/22 | 1.442,40 | 2,20 | 0,15 | 1.444,60 | 1.419,60 | 892.568 | - |
| 28/12/22 | 1.440,20 | -10,20 | -0,70 | 1.452,20 | 1.438,20 | 1.631.984 | - |
| 23/12/22 | 1.450,40 | -1,80 | -0,12 | 1.463,80 | 1.449,20 | 227.733 | - |
| 22/12/22 | 1.452,20 | 3,00 | 0,21 | 1.460,40 | 1.449,00 | 1.594.215 | - |
| 21/12/22 | 1.449,20 | 24,40 | 1,71 | 1.463,20 | 1.428,20 | 1.666.358 | - |
| 20/12/22 | 1.424,80 | 3,60 | 0,25 | 1.428,80 | 1.412,60 | 1.120.070 | - |
| 19/12/22 | 1.421,20 | -7,40 | -0,52 | 1.429,80 | 1.417,80 | 1.157.879 | - |
| 16/12/22 | 1.428,60 | -20,00 | -1,38 | 1.445,80 | 1.420,00 | 1.635.371 | - |
| 15/12/22 | 1.448,60 | 5,60 | 0,39 | 1.455,60 | 1.436,00 | 1.873.504 | - |
| 14/12/22 | 1.443,00 | -6,20 | -0,43 | 1.453,40 | 1.437,40 | 1.671.039 | - |