Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/12/22 | 1.443,00 | -6,20 | -0,43 | 1.453,40 | 1.437,40 | 1.671.039 | - |
| 13/12/22 | 1.449,20 | 2,80 | 0,19 | 1.467,00 | 1.432,50 | 2.340.099 | - |
| 12/12/22 | 1.446,40 | -11,80 | -0,81 | 1.463,80 | 1.436,80 | 1.881.857 | - |
| 9/12/22 | 1.458,20 | -31,40 | -2,11 | 1.480,20 | 1.455,40 | 1.584.844 | - |
| 8/12/22 | 1.489,60 | -12,40 | -0,83 | 1.501,60 | 1.455,40 | 3.749.723 | - |
| 7/12/22 | 1.502,00 | 109,60 | 7,87 | 1.607,40 | 1.488,80 | 9.725.996 | - |
| 6/12/22 | 1.392,40 | -34,80 | -2,44 | 1.431,00 | 1.391,80 | 1.284.458 | - |
| 5/12/22 | 1.427,20 | 2,80 | 0,20 | 1.432,00 | 1.403,80 | 2.189.260 | - |
| 2/12/22 | 1.424,40 | 11,00 | 0,78 | 1.427,80 | 1.401,20 | 2.204.158 | - |
| 1/12/22 | 1.413,40 | 1,80 | 0,13 | 1.422,20 | 1.398,80 | 2.444.090 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/22 | 1.411,60 | -10,40 | -0,73 | 1.430,60 | 1.404,60 | 2.106.260 | - |
| 29/11/22 | 1.422,00 | 30,00 | 2,16 | 1.428,40 | 1.393,20 | 1.725.609 | - |
| 28/11/22 | 1.392,00 | 0,00 | 0,00 | 1.399,00 | 1.384,40 | 1.145.932 | - |
| 25/11/22 | 1.392,00 | 10,60 | 0,77 | 1.392,40 | 1.381,40 | 1.208.490 | - |
| 24/11/22 | 1.381,40 | -7,60 | -0,55 | 1.392,00 | 1.378,00 | 622.567 | - |
| 23/11/22 | 1.389,00 | -18,60 | -1,32 | 1.410,60 | 1.382,70 | 1.902.058 | - |
| 22/11/22 | 1.407,60 | 10,20 | 0,73 | 1.413,00 | 1.394,20 | 1.453.482 | - |
| 21/11/22 | 1.397,40 | 26,50 | 1,93 | 1.410,20 | 1.370,40 | 2.094.844 | - |
| 18/11/22 | 1.370,90 | 15,90 | 1,17 | 1.374,40 | 1.358,30 | 1.763.512 | - |
| 17/11/22 | 1.355,00 | -7,23 | -0,53 | 1.371,80 | 1.343,20 | 2.087.684 | - |