Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/22 | 1.394,40 | -0,20 | -0,01 | 1.431,20 | 1.389,60 | 2.577.787 | - |
| 25/08/22 | 1.394,60 | -5,40 | -0,39 | 1.406,60 | 1.385,80 | 2.279.530 | - |
| 24/08/22 | 1.400,00 | 0,80 | 0,06 | 1.405,50 | 1.384,60 | 2.392.662 | - |
| 23/08/22 | 1.399,20 | -27,20 | -1,91 | 1.428,20 | 1.396,20 | 2.412.771 | - |
| 22/08/22 | 1.426,40 | 0,60 | 0,04 | 1.436,60 | 1.417,80 | 1.719.120 | - |
| 19/08/22 | 1.425,80 | 26,40 | 1,89 | 1.437,40 | 1.401,00 | 2.039.830 | - |
| 18/08/22 | 1.399,40 | 8,36 | 0,60 | 1.423,20 | 1.398,20 | 2.732.754 | - |
| 17/08/22 | 1.391,04 | -18,00 | -1,26 | 1.417,20 | 1.392,40 | 3.562.236 | - |
| 16/08/22 | 1.425,20 | 17,60 | 1,25 | 1.455,60 | 1.420,00 | 3.908.296 | - |
| 15/08/22 | 1.407,60 | -44,00 | -3,03 | 1.461,00 | 1.393,40 | 3.878.701 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/22 | 1.451,60 | 42,20 | 2,99 | 1.471,60 | 1.416,20 | 6.539.433 | - |
| 11/08/22 | 1.409,40 | -156,60 | -10,00 | 1.551,00 | 1.371,20 | 13.309.729 | - |
| 10/08/22 | 1.566,00 | -80,20 | -4,87 | 1.651,80 | 1.563,00 | 4.097.468 | - |
| 9/08/22 | 1.646,20 | -13,00 | -0,78 | 1.657,60 | 1.635,40 | 1.740.022 | - |
| 8/08/22 | 1.659,20 | -4,60 | -0,28 | 1.669,00 | 1.652,60 | 1.312.911 | - |
| 5/08/22 | 1.663,80 | 0,40 | 0,02 | 1.665,60 | 1.645,20 | 1.711.011 | - |
| 4/08/22 | 1.663,40 | -16,00 | -0,95 | 1.684,60 | 1.655,20 | 1.608.880 | - |
| 3/08/22 | 1.679,40 | -16,20 | -0,96 | 1.683,70 | 1.655,10 | 1.867.625 | - |
| 2/08/22 | 1.695,60 | 1,20 | 0,07 | 1.706,60 | 1.681,60 | 2.061.754 | - |
| 1/08/22 | 1.694,40 | -33,80 | -1,96 | 1.725,00 | 1.690,60 | 1.317.767 | - |