Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/22 | 1.694,40 | -33,80 | -1,96 | 1.725,00 | 1.690,60 | 1.317.767 | - |
| 29/07/22 | 1.728,20 | -12,00 | -0,69 | 1.758,60 | 1.722,40 | 2.292.058 | - |
| 28/07/22 | 1.740,20 | -9,00 | -0,51 | 1.775,40 | 1.728,80 | 1.969.493 | - |
| 27/07/22 | 1.749,20 | -1,80 | -0,10 | 1.771,10 | 1.737,40 | 2.454.900 | - |
| 26/07/22 | 1.751,00 | 7,00 | 0,40 | 1.760,40 | 1.739,90 | 2.199.723 | - |
| 25/07/22 | 1.744,00 | -2,00 | -0,11 | 1.766,20 | 1.740,80 | 1.789.314 | - |
| 22/07/22 | 1.746,00 | 1,30 | 0,07 | 1.763,00 | 1.739,40 | 1.726.912 | - |
| 21/07/22 | 1.744,70 | -38,90 | -2,18 | 1.785,50 | 1.738,00 | 2.718.944 | - |
| 20/07/22 | 1.783,60 | 8,40 | 0,47 | 1.808,20 | 1.775,00 | 2.013.749 | - |
| 19/07/22 | 1.775,20 | 43,83 | 2,53 | 1.782,80 | 1.727,80 | 3.701.384 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/22 | 1.731,38 | -332,50 | -19,36 | 1.440,00 | 1.371,70 | 4.382.833 | - |
| 15/07/22 | 1.717,60 | 38,80 | 2,31 | 1.721,80 | 1.678,90 | 3.449.202 | - |
| 14/07/22 | 1.678,80 | -19,60 | -1,15 | 1.694,60 | 1.665,60 | 4.715.035 | - |
| 13/07/22 | 1.698,40 | -46,00 | -2,64 | 1.736,00 | 1.692,20 | 3.668.054 | - |
| 12/07/22 | 1.744,40 | -19,00 | -1,08 | 1.764,60 | 1.739,20 | 1.786.101 | - |
| 11/07/22 | 1.763,40 | 10,60 | 0,60 | 1.772,00 | 1.728,20 | 2.243.242 | - |
| 8/07/22 | 1.752,80 | -45,00 | -2,50 | 1.791,60 | 1.739,80 | 2.860.920 | - |
| 7/07/22 | 1.797,80 | 7,60 | 0,42 | 1.810,40 | 1.786,80 | 2.139.433 | - |
| 6/07/22 | 1.790,20 | 9,20 | 0,52 | 1.824,20 | 1.785,60 | 3.232.110 | - |
| 5/07/22 | 1.781,00 | -19,20 | -1,07 | 1.806,20 | 1.779,80 | 3.344.034 | - |