Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 1.781,00 | -19,20 | -1,07 | 1.806,20 | 1.779,80 | 3.344.034 | - |
| 4/07/22 | 1.800,20 | 18,60 | 1,04 | 1.812,40 | 1.790,80 | 1.684.819 | - |
| 1/07/22 | 1.781,60 | 21,60 | 1,23 | 1.785,70 | 1.748,20 | 2.246.037 | - |
| 30/06/22 | 1.760,00 | -29,80 | -1,66 | 1.777,40 | 1.749,60 | 2.151.761 | - |
| 29/06/22 | 1.789,80 | 18,20 | 1,03 | 1.790,80 | 1.751,40 | 1.896.595 | - |
| 28/06/22 | 1.771,60 | 4,00 | 0,23 | 1.783,80 | 1.763,80 | 1.704.096 | - |
| 27/06/22 | 1.767,60 | 13,60 | 0,78 | 1.770,00 | 1.749,00 | 1.602.195 | - |
| 24/06/22 | 1.754,00 | 32,60 | 1,89 | 1.754,00 | 1.729,60 | 2.039.267 | - |
| 23/06/22 | 1.721,40 | 15,40 | 0,90 | 1.728,80 | 1.692,20 | 2.934.257 | - |
| 22/06/22 | 1.706,00 | 15,60 | 0,92 | 1.710,00 | 1.680,00 | 2.376.399 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 1.690,40 | -4,60 | -0,27 | 1.705,20 | 1.684,00 | 1.446.574 | - |
| 20/06/22 | 1.695,00 | 21,60 | 1,29 | 1.701,00 | 1.684,20 | 1.272.039 | - |
| 17/06/22 | 1.673,40 | 1,00 | 0,06 | 1.690,60 | 1.666,00 | 2.847.671 | - |
| 16/06/22 | 1.672,40 | -46,70 | -2,72 | 1.714,20 | 1.671,60 | 3.173.440 | - |
| 15/06/22 | 1.719,10 | 8,50 | 0,50 | 1.730,10 | 1.706,60 | 2.370.741 | - |
| 14/06/22 | 1.710,60 | -28,40 | -1,63 | 1.736,00 | 1.699,30 | 2.515.703 | - |
| 13/06/22 | 1.739,00 | 0,20 | 0,01 | 1.752,20 | 1.724,20 | 2.939.597 | - |
| 10/06/22 | 1.738,80 | 29,00 | 1,70 | 1.755,80 | 1.707,00 | 5.078.956 | - |
| 9/06/22 | 1.709,80 | -45,00 | -2,56 | 1.749,60 | 1.708,40 | 2.733.814 | - |
| 8/06/22 | 1.754,80 | 36,40 | 2,12 | 1.755,80 | 1.725,80 | 2.828.126 | - |