Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/22 | 1.754,80 | 36,40 | 2,12 | 1.755,80 | 1.725,80 | 2.828.126 | - |
| 7/06/22 | 1.718,40 | 22,20 | 1,31 | 1.726,00 | 1.695,00 | 1.703.974 | - |
| 6/06/22 | 1.696,20 | -9,40 | -0,55 | 1.728,00 | 1.694,60 | 1.455.424 | - |
| 1/06/22 | 1.705,60 | -25,60 | -1,48 | 1.750,60 | 1.705,20 | 1.398.568 | - |
| 31/05/22 | 1.731,20 | 2,20 | 0,13 | 1.741,60 | 1.726,20 | 1.687.816 | - |
| 30/05/22 | 1.729,00 | -0,40 | -0,02 | 1.738,00 | 1.716,00 | 1.077.124 | - |
| 27/05/22 | 1.729,40 | -29,00 | -1,65 | 1.752,00 | 1.727,70 | 1.460.850 | - |
| 26/05/22 | 1.758,40 | -16,00 | -0,90 | 1.784,80 | 1.755,00 | 1.812.501 | - |
| 25/05/22 | 1.774,40 | -6,20 | -0,35 | 1.790,00 | 1.773,00 | 1.189.431 | - |
| 24/05/22 | 1.780,60 | -1,80 | -0,10 | 1.792,20 | 1.763,60 | 1.571.479 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/05/22 | 1.782,40 | 18,60 | 1,05 | 1.785,00 | 1.762,60 | 1.135.680 | - |
| 20/05/22 | 1.763,80 | 39,80 | 2,31 | 1.771,80 | 1.742,20 | 1.814.380 | - |
| 19/05/22 | 1.724,00 | -35,97 | -2,04 | 1.756,80 | 1.712,00 | 2.417.921 | - |
| 18/05/22 | 1.759,97 | -8,40 | -0,47 | 1.789,60 | 1.769,40 | 1.597.404 | - |
| 17/05/22 | 1.782,40 | -6,80 | -0,38 | 1.794,40 | 1.773,20 | 2.195.849 | - |
| 16/05/22 | 1.789,20 | 29,40 | 1,67 | 1.791,60 | 1.747,10 | 2.217.844 | - |
| 13/05/22 | 1.759,80 | 43,20 | 2,52 | 1.761,20 | 1.722,80 | 1.647.084 | - |
| 12/05/22 | 1.716,60 | -22,20 | -1,28 | 1.726,20 | 1.703,00 | 2.536.800 | - |
| 11/05/22 | 1.738,80 | -5,80 | -0,33 | 1.746,60 | 1.717,20 | 2.074.822 | - |
| 10/05/22 | 1.744,60 | 3,60 | 0,21 | 1.751,80 | 1.723,30 | 2.057.813 | - |