Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/22 | 1.744,60 | 3,60 | 0,21 | 1.751,80 | 1.723,30 | 2.057.813 | - |
| 9/05/22 | 1.741,00 | -29,20 | -1,65 | 1.766,60 | 1.734,80 | 1.978.707 | - |
| 6/05/22 | 1.770,20 | -11,00 | -0,62 | 1.785,20 | 1.760,20 | 1.858.421 | - |
| 5/05/22 | 1.781,20 | 13,60 | 0,77 | 1.793,20 | 1.769,00 | 1.730.225 | - |
| 4/05/22 | 1.767,60 | -22,40 | -1,25 | 1.792,40 | 1.766,80 | 2.433.688 | - |
| 3/05/22 | 1.790,00 | -0,60 | -0,03 | 1.793,60 | 1.768,60 | 2.868.405 | - |
| 29/04/22 | 1.790,60 | -12,00 | -0,67 | 1.817,00 | 1.785,80 | 2.193.570 | - |
| 28/04/22 | 1.802,60 | -4,20 | -0,23 | 1.812,00 | 1.781,80 | 3.218.862 | - |
| 27/04/22 | 1.806,80 | 56,20 | 3,21 | 1.812,00 | 1.746,80 | 2.662.349 | - |
| 26/04/22 | 1.750,60 | 11,40 | 0,66 | 1.762,40 | 1.747,80 | 1.589.259 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 1.739,20 | -1,80 | -0,10 | 1.742,80 | 1.706,40 | 1.792.521 | - |
| 22/04/22 | 1.741,00 | -7,60 | -0,43 | 1.750,80 | 1.738,20 | 2.184.922 | - |
| 21/04/22 | 1.748,60 | 9,60 | 0,55 | 1.749,20 | 1.736,40 | 1.389.303 | - |
| 20/04/22 | 1.739,00 | -24,60 | -1,39 | 1.757,20 | 1.734,20 | 1.968.487 | - |
| 19/04/22 | 1.763,60 | -8,20 | -0,46 | 1.768,20 | 1.744,10 | 1.809.269 | - |
| 14/04/22 | 1.771,80 | -10,20 | -0,57 | 1.781,40 | 1.763,20 | 1.934.302 | - |
| 13/04/22 | 1.782,00 | -1,60 | -0,09 | 1.801,60 | 1.769,20 | 2.720.108 | - |
| 12/04/22 | 1.783,60 | 3,40 | 0,19 | 1.789,60 | 1.763,00 | 3.352.166 | - |
| 11/04/22 | 1.780,20 | 3,60 | 0,20 | 1.787,80 | 1.767,40 | 1.973.257 | - |
| 8/04/22 | 1.776,60 | 42,00 | 2,42 | 1.779,80 | 1.748,00 | 2.684.958 | - |