Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/21 | 1.366,40 | 9,10 | 0,67 | 1.370,80 | 1.349,00 | 1.122.925 | - |
| 1/02/21 | 1.357,30 | -0,30 | -0,02 | 1.366,80 | 1.351,80 | 1.700.416 | - |
| 29/01/21 | 1.357,60 | -31,20 | -2,25 | 1.373,80 | 1.352,00 | 1.848.741 | - |
| 28/01/21 | 1.388,80 | -8,80 | -0,63 | 1.399,00 | 1.377,00 | 1.373.192 | - |
| 27/01/21 | 1.397,60 | -15,00 | -1,06 | 1.414,20 | 1.395,20 | 2.306.881 | - |
| 26/01/21 | 1.412,60 | 6,00 | 0,43 | 1.423,20 | 1.405,20 | 1.489.020 | - |
| 25/01/21 | 1.406,60 | 26,00 | 1,88 | 1.415,60 | 1.385,40 | 2.075.233 | - |
| 22/01/21 | 1.380,60 | 11,60 | 0,85 | 1.384,00 | 1.361,20 | 1.348.901 | - |
| 21/01/21 | 1.369,00 | -12,20 | -0,88 | 1.386,00 | 1.363,80 | 1.359.609 | - |
| 20/01/21 | 1.381,20 | -28,60 | -2,03 | 1.409,80 | 1.373,80 | 1.616.505 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/21 | 1.409,80 | 8,80 | 0,63 | 1.416,20 | 1.400,00 | 873.880 | - |
| 18/01/21 | 1.401,00 | -12,10 | -0,86 | 1.413,00 | 1.398,70 | 571.614 | - |
| 15/01/21 | 1.413,10 | 17,50 | 1,25 | 1.413,80 | 1.380,20 | 1.850.315 | - |
| 14/01/21 | 1.395,60 | 24,60 | 1,79 | 1.396,50 | 1.365,60 | 1.480.750 | - |
| 13/01/21 | 1.371,00 | 2,40 | 0,18 | 1.378,20 | 1.360,80 | 2.124.306 | - |
| 12/01/21 | 1.368,60 | -27,60 | -1,98 | 1.398,60 | 1.367,60 | 2.099.060 | - |
| 11/01/21 | 1.396,20 | -8,40 | -0,60 | 1.413,00 | 1.391,20 | 1.728.273 | - |
| 8/01/21 | 1.404,60 | 1,20 | 0,09 | 1.406,80 | 1.386,40 | 1.295.611 | - |
| 7/01/21 | 1.403,40 | -11,80 | -0,83 | 1.441,90 | 1.388,60 | 1.045.284 | - |
| 6/01/21 | 1.415,20 | 43,60 | 3,18 | 1.423,00 | 1.364,60 | 2.061.986 | - |