Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/21 | 1.415,20 | 43,60 | 3,18 | 1.423,00 | 1.364,60 | 2.061.986 | - |
| 5/01/21 | 1.371,60 | -4,60 | -0,33 | 1.386,00 | 1.368,80 | 1.178.976 | - |
| 4/01/21 | 1.376,20 | 30,40 | 2,26 | 1.388,80 | 1.358,00 | 1.559.008 | - |
| 31/12/20 | 1.345,80 | -12,00 | -0,88 | 1.355,60 | 1.336,40 | 666.916 | - |
| 30/12/20 | 1.357,80 | -9,00 | -0,66 | 1.381,20 | 1.357,80 | 1.020.818 | - |
| 29/12/20 | 1.366,80 | 32,40 | 2,43 | 1.382,60 | 1.351,00 | 1.244.741 | - |
| 24/12/20 | 1.334,40 | -1,80 | -0,13 | 1.341,00 | 1.329,00 | 433.201 | - |
| 23/12/20 | 1.336,20 | -13,40 | -0,99 | 1.342,60 | 1.330,30 | 950.618 | - |
| 22/12/20 | 1.349,60 | 4,80 | 0,36 | 1.351,00 | 1.330,80 | 922.721 | - |
| 21/12/20 | 1.344,80 | -10,60 | -0,78 | 1.376,20 | 1.336,00 | 1.297.202 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/12/20 | 1.355,40 | -11,60 | -0,85 | 1.377,40 | 1.354,60 | 1.578.916 | - |
| 17/12/20 | 1.367,00 | 2,80 | 0,21 | 1.384,40 | 1.358,40 | 1.635.550 | - |
| 16/12/20 | 1.364,20 | 4,60 | 0,34 | 1.381,20 | 1.361,60 | 1.907.962 | - |
| 15/12/20 | 1.359,60 | -37,40 | -2,68 | 1.387,00 | 1.355,80 | 1.746.395 | - |
| 14/12/20 | 1.397,00 | -21,20 | -1,49 | 1.416,60 | 1.393,80 | 1.805.836 | - |
| 11/12/20 | 1.418,20 | -5,20 | -0,37 | 1.428,80 | 1.407,60 | 1.800.901 | - |
| 10/12/20 | 1.423,40 | 23,40 | 1,67 | 1.434,00 | 1.401,00 | 1.105.749 | - |
| 9/12/20 | 1.400,00 | -4,20 | -0,30 | 1.414,60 | 1.390,20 | 1.169.321 | - |
| 8/12/20 | 1.404,20 | 6,00 | 0,43 | 1.404,80 | 1.379,80 | 1.329.648 | - |
| 7/12/20 | 1.398,20 | 12,20 | 0,88 | 1.418,60 | 1.393,40 | 1.297.284 | - |