Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/20 | 1.428,40 | -8,00 | -0,56 | 1.461,60 | 1.427,80 | 1.376.896 | - |
| 13/10/20 | 1.436,40 | 4,60 | 0,32 | 1.448,10 | 1.430,40 | 789.636 | - |
| 12/10/20 | 1.431,80 | -15,80 | -1,09 | 1.447,40 | 1.431,80 | 725.920 | - |
| 9/10/20 | 1.447,60 | 16,80 | 1,17 | 1.449,00 | 1.427,00 | 1.225.686 | - |
| 8/10/20 | 1.430,80 | 14,40 | 1,02 | 1.436,00 | 1.412,00 | 1.655.214 | - |
| 7/10/20 | 1.416,40 | -14,20 | -0,99 | 1.437,20 | 1.411,80 | 1.190.883 | - |
| 6/10/20 | 1.430,60 | -20,20 | -1,39 | 1.448,80 | 1.423,00 | 1.361.269 | - |
| 5/10/20 | 1.450,80 | 11,20 | 0,78 | 1.456,00 | 1.439,00 | 710.465 | - |
| 2/10/20 | 1.439,60 | -4,00 | -0,28 | 1.444,80 | 1.428,80 | 1.259.574 | - |
| 1/10/20 | 1.443,60 | -13,00 | -0,89 | 1.474,80 | 1.443,60 | 984.587 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/20 | 1.456,60 | 1,60 | 0,11 | 1.477,00 | 1.444,80 | 1.246.160 | - |
| 29/09/20 | 1.455,00 | -11,60 | -0,79 | 1.466,00 | 1.445,80 | 1.087.324 | - |
| 28/09/20 | 1.466,60 | -8,40 | -0,57 | 1.489,00 | 1.462,40 | 885.388 | - |
| 25/09/20 | 1.475,00 | 16,60 | 1,14 | 1.477,60 | 1.450,00 | 1.021.206 | - |
| 24/09/20 | 1.458,40 | -36,00 | -2,41 | 1.492,80 | 1.453,40 | 854.535 | - |
| 23/09/20 | 1.494,40 | 9,60 | 0,65 | 1.517,00 | 1.490,40 | 1.200.960 | - |
| 22/09/20 | 1.484,80 | -1,20 | -0,08 | 1.498,80 | 1.470,60 | 1.215.612 | - |
| 21/09/20 | 1.486,00 | -36,00 | -2,37 | 1.512,20 | 1.480,00 | 1.345.076 | - |
| 18/09/20 | 1.522,00 | -1,40 | -0,09 | 1.532,60 | 1.512,40 | 699.213 | - |
| 17/09/20 | 1.523,40 | 9,40 | 0,62 | 1.530,00 | 1.503,60 | 757.338 | - |