Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 1.523,40 | 9,40 | 0,62 | 1.530,00 | 1.503,60 | 757.338 | - |
| 16/09/20 | 1.514,00 | -13,40 | -0,88 | 1.531,40 | 1.510,60 | 944.172 | - |
| 15/09/20 | 1.527,40 | 12,40 | 0,82 | 1.530,60 | 1.511,00 | 921.512 | - |
| 14/09/20 | 1.515,00 | -8,80 | -0,58 | 1.530,20 | 1.505,00 | 606.077 | - |
| 11/09/20 | 1.523,80 | 5,00 | 0,33 | 1.527,60 | 1.514,80 | 1.125.137 | - |
| 10/09/20 | 1.518,80 | -16,40 | -1,07 | 1.534,00 | 1.509,40 | 751.913 | - |
| 9/09/20 | 1.535,20 | 42,80 | 2,87 | 1.539,30 | 1.499,00 | 1.391.759 | - |
| 8/09/20 | 1.492,40 | -0,60 | -0,04 | 1.507,60 | 1.483,20 | 1.233.466 | - |
| 7/09/20 | 1.493,00 | 64,00 | 4,48 | 1.498,60 | 1.448,00 | 755.487 | - |
| 4/09/20 | 1.429,00 | -43,40 | -2,95 | 1.474,60 | 1.428,80 | 2.184.814 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/20 | 1.472,40 | -17,80 | -1,19 | 1.508,00 | 1.466,80 | 1.094.706 | - |
| 2/09/20 | 1.490,20 | 46,40 | 3,21 | 1.493,00 | 1.456,80 | 1.251.982 | - |
| 1/09/20 | 1.443,80 | -30,00 | -2,04 | 1.488,80 | 1.439,00 | 2.367.673 | - |
| 28/08/20 | 1.473,80 | -26,40 | -1,76 | 1.503,40 | 1.471,80 | 1.364.769 | - |
| 27/08/20 | 1.500,20 | -9,60 | -0,64 | 1.519,00 | 1.499,60 | 1.208.773 | - |
| 26/08/20 | 1.509,80 | -10,80 | -0,71 | 1.518,60 | 1.504,60 | 1.414.034 | - |
| 25/08/20 | 1.520,60 | -4,40 | -0,29 | 1.544,00 | 1.516,80 | 836.704 | - |
| 24/08/20 | 1.525,00 | 8,50 | 0,56 | 1.543,80 | 1.523,80 | 812.963 | - |
| 21/08/20 | 1.516,50 | -16,70 | -1,09 | 1.538,40 | 1.510,90 | 790.126 | - |
| 20/08/20 | 1.533,20 | -17,40 | -1,12 | 1.549,20 | 1.530,60 | 669.992 | - |