Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/20 | 1.533,20 | -17,40 | -1,12 | 1.549,20 | 1.530,60 | 669.992 | - |
| 19/08/20 | 1.550,60 | 13,20 | 0,86 | 1.555,00 | 1.530,00 | 552.134 | - |
| 18/08/20 | 1.537,40 | -22,00 | -1,41 | 1.560,20 | 1.536,20 | 986.813 | - |
| 17/08/20 | 1.559,40 | 20,00 | 1,30 | 1.560,20 | 1.530,80 | 995.441 | - |
| 14/08/20 | 1.539,40 | -33,40 | -2,12 | 1.566,60 | 1.529,80 | 1.453.399 | - |
| 13/08/20 | 1.572,80 | -23,95 | -1,50 | 1.592,40 | 1.566,00 | 975.499 | - |
| 12/08/20 | 1.596,75 | 42,80 | 2,72 | 1.619,20 | 1.575,20 | 1.188.545 | - |
| 11/08/20 | 1.573,00 | 20,20 | 1,30 | 1.601,20 | 1.561,80 | 1.162.199 | - |
| 10/08/20 | 1.552,80 | -1,40 | -0,09 | 1.564,80 | 1.549,20 | 856.525 | - |
| 7/08/20 | 1.554,20 | 5,00 | 0,32 | 1.565,40 | 1.546,40 | 1.012.051 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/20 | 1.549,20 | -16,40 | -1,05 | 1.571,40 | 1.527,60 | 1.185.577 | - |
| 5/08/20 | 1.565,60 | -6,60 | -0,42 | 1.592,20 | 1.563,20 | 930.949 | - |
| 4/08/20 | 1.572,20 | -15,40 | -0,97 | 1.587,00 | 1.560,00 | 1.968.218 | - |
| 3/08/20 | 1.587,60 | 53,40 | 3,48 | 1.588,20 | 1.530,20 | 993.308 | - |
| 31/07/20 | 1.534,20 | 5,60 | 0,37 | 1.554,40 | 1.516,60 | 1.256.163 | - |
| 30/07/20 | 1.528,60 | -19,00 | -1,23 | 1.567,40 | 1.511,20 | 1.871.134 | - |
| 29/07/20 | 1.547,60 | -58,80 | -3,66 | 1.631,40 | 1.546,80 | 2.201.009 | - |
| 28/07/20 | 1.606,40 | 23,00 | 1,45 | 1.608,60 | 1.583,80 | 1.190.014 | - |
| 27/07/20 | 1.583,40 | 7,00 | 0,44 | 1.588,00 | 1.569,40 | 802.939 | - |
| 24/07/20 | 1.576,40 | -28,60 | -1,78 | 1.589,40 | 1.567,00 | 1.093.258 | - |