Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/20 | 1.576,40 | -28,60 | -1,78 | 1.589,40 | 1.567,00 | 1.093.258 | - |
| 23/07/20 | 1.605,00 | -5,20 | -0,32 | 1.627,60 | 1.600,00 | 1.148.402 | - |
| 22/07/20 | 1.610,20 | -13,40 | -0,83 | 1.630,00 | 1.606,40 | 1.232.771 | - |
| 21/07/20 | 1.623,60 | -21,80 | -1,32 | 1.652,40 | 1.618,60 | 980.815 | - |
| 20/07/20 | 1.645,40 | -16,20 | -0,97 | 1.669,80 | 1.628,00 | 1.331.863 | - |
| 17/07/20 | 1.661,60 | 29,00 | 1,78 | 1.664,20 | 1.631,40 | 923.481 | - |
| 16/07/20 | 1.632,60 | -21,20 | -1,28 | 1.655,80 | 1.630,20 | 706.387 | - |
| 15/07/20 | 1.653,80 | 52,00 | 3,25 | 1.656,20 | 1.620,60 | 1.037.869 | - |
| 14/07/20 | 1.601,80 | 0,40 | 0,02 | 1.616,00 | 1.585,20 | 1.258.730 | - |
| 13/07/20 | 1.601,40 | 27,60 | 1,75 | 1.602,40 | 1.573,20 | 697.332 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/20 | 1.573,80 | -19,20 | -1,21 | 1.594,60 | 1.567,80 | 996.710 | - |
| 9/07/20 | 1.593,00 | -13,60 | -0,85 | 1.619,00 | 1.590,60 | 1.214.866 | - |
| 8/07/20 | 1.606,60 | -6,00 | -0,37 | 1.628,00 | 1.601,00 | 694.514 | - |
| 7/07/20 | 1.612,60 | -34,40 | -2,09 | 1.636,00 | 1.600,20 | 1.087.298 | - |
| 6/07/20 | 1.647,00 | 24,20 | 1,49 | 1.661,80 | 1.626,80 | 1.012.613 | - |
| 3/07/20 | 1.622,80 | -25,40 | -1,54 | 1.659,40 | 1.621,40 | 479.220 | - |
| 2/07/20 | 1.648,20 | 11,80 | 0,72 | 1.653,20 | 1.632,40 | 1.115.855 | - |
| 1/07/20 | 1.636,40 | -1,00 | -0,06 | 1.642,80 | 1.618,60 | 852.165 | - |
| 30/06/20 | 1.637,40 | -27,00 | -1,62 | 1.652,80 | 1.627,00 | 895.677 | - |
| 29/06/20 | 1.664,40 | 11,40 | 0,69 | 1.665,80 | 1.643,40 | 853.598 | - |