Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/15 | 111,03 | -0,06 | -0,05 | 111,75 | 109,48 | 8.056.037 | - |
| 15/09/15 | 111,05 | 1,95 | 1,78 | 111,34 | 108,85 | 4.255.951 | - |
| 14/09/15 | 109,35 | -0,28 | -0,26 | 109,63 | 108,40 | 7.501.418 | - |
| 11/09/15 | 109,63 | 2,38 | 2,22 | 109,69 | 106,25 | 9.358.985 | - |
| 10/09/15 | 107,25 | 3,43 | 3,30 | 108,50 | 103,87 | 10.302.187 | - |
| 9/09/15 | 103,82 | -1,08 | -1,03 | 106,45 | 103,54 | 7.870.073 | - |
| 8/09/15 | 104,90 | 2,84 | 2,78 | 104,95 | 102,91 | 9.888.633 | - |
| 4/09/15 | 102,06 | 0,15 | 0,15 | 103,24 | 100,55 | 10.284.999 | - |
| 3/09/15 | 101,91 | -2,36 | -2,26 | 105,00 | 101,69 | 9.846.867 | Noticia (1) |
| 2/09/15 | 104,27 | 2,78 | 2,74 | 104,30 | 101,02 | 11.386.745 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/15 | 101,49 | -3,58 | -3,41 | 104,64 | 101,00 | 13.417.467 | - |
| 31/08/15 | 105,07 | -0,97 | -0,92 | 104,31 | 102,08 | 1.546.327 | - |
| 28/08/15 | 107,78 | -0,21 | -0,19 | 108,79 | 106,78 | 10.746.355 | - |
| 27/08/15 | 107,99 | 1,03 | 0,96 | 109,60 | 105,67 | 14.547.076 | - |
| 26/08/15 | 106,96 | 4,40 | 4,29 | 107,10 | 102,46 | 15.498.763 | - |
| 25/08/15 | 102,56 | 1,91 | 1,89 | 107,90 | 102,56 | 18.388.382 | - |
| 24/08/15 | 100,66 | -4,68 | -4,44 | 106,67 | 86,00 | 25.572.945 | - |
| 21/08/15 | 105,33 | -7,06 | -6,28 | 111,22 | 105,33 | 22.476.109 | - |
| 20/08/15 | 112,39 | -3,82 | -3,29 | 116,09 | 112,35 | 9.113.311 | - |
| 19/08/15 | 116,21 | -0,85 | -0,73 | 117,20 | 115,40 | 7.487.401 | - |