Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/15 | 116,21 | -0,85 | -0,73 | 117,20 | 115,40 | 7.487.401 | - |
| 18/08/15 | 117,06 | 0,64 | 0,55 | 117,70 | 115,99 | 5.912.142 | - |
| 17/08/15 | 116,42 | 0,82 | 0,71 | 116,89 | 115,01 | 7.105.689 | - |
| 14/08/15 | 115,60 | 0,40 | 0,35 | 115,87 | 114,55 | 5.523.275 | - |
| 13/08/15 | 115,20 | -1,05 | -0,90 | 116,71 | 115,18 | 6.314.152 | - |
| 12/08/15 | 116,25 | 0,64 | 0,55 | 116,46 | 113,55 | 6.999.636 | - |
| 11/08/15 | 115,61 | -0,97 | -0,83 | 116,85 | 114,68 | 6.490.260 | - |
| 10/08/15 | 116,58 | 2,14 | 1,87 | 117,12 | 115,51 | 7.593.046 | - |
| 7/08/15 | 114,44 | -0,86 | -0,75 | 115,30 | 113,13 | 9.658.325 | - |
| 6/08/15 | 115,30 | -3,38 | -2,85 | 119,49 | 114,89 | 5.484.973 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/15 | 118,66 | -0,21 | -0,18 | 120,07 | 118,38 | 8.062.966 | - |
| 4/08/15 | 118,87 | -0,73 | -0,61 | 120,37 | 118,56 | 7.818.677 | - |
| 3/08/15 | 119,60 | 1,74 | 1,48 | 120,17 | 118,18 | 11.446.902 | - |
| 31/07/15 | 117,86 | -0,04 | -0,03 | 119,00 | 117,12 | 9.196.747 | - |
| 30/07/15 | 117,90 | 2,19 | 1,89 | 118,25 | 114,75 | 11.910.943 | - |
| 29/07/15 | 115,71 | 2,64 | 2,33 | 119,46 | 115,11 | 23.021.401 | - |
| 28/07/15 | 113,07 | 2,53 | 2,29 | 113,40 | 110,74 | 15.732.051 | - |
| 27/07/15 | 110,54 | -2,29 | -2,03 | 112,88 | 108,00 | 14.822.897 | - |
| 24/07/15 | 112,83 | -4,83 | -4,11 | 117,15 | 112,66 | 14.836.944 | - |
| 23/07/15 | 117,66 | 0,22 | 0,19 | 118,60 | 117,42 | 6.098.784 | - |