Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 77,67 | -0,55 | -0,70 | 79,60 | 75,89 | 1.435.395 | - |
| 3/04/20 | 78,22 | 1,26 | 1,63 | 79,47 | 76,37 | 1.409.120 | - |
| 2/04/20 | 76,96 | 4,42 | 6,09 | 77,48 | 71,40 | 1.357.845 | - |
| 1/04/20 | 72,54 | -2,26 | -3,02 | 74,32 | 72,00 | 1.331.710 | - |
| 31/03/20 | 74,77 | -1,18 | -1,55 | 76,29 | 73,80 | 1.149.228 | - |
| 30/03/20 | 75,95 | 3,13 | 4,30 | 76,40 | 73,90 | 1.236.647 | - |
| 27/03/20 | 72,82 | -1,01 | -1,37 | 75,39 | 71,91 | 16.495.382 | - |
| 26/03/20 | 73,82 | -1,01 | -1,37 | 75,39 | 71,91 | 16.495.382 | - |
| 25/03/20 | 69,66 | 4,20 | 6,03 | 73,91 | 69,75 | 18.338.322 | - |
| 24/03/20 | 73,96 | -4,30 | -5,81 | 74,49 | 69,34 | 24.096.062 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/20 | 72,61 | 1,35 | 1,86 | 75,83 | 72,11 | 20.562.777 | - |
| 20/03/20 | 73,26 | -0,65 | -0,89 | 75,30 | 68,86 | 19.774.081 | - |
| 19/03/20 | 78,55 | -5,29 | -6,73 | 81,60 | 72,17 | 35.024.961 | - |
| 18/03/20 | 79,42 | -0,87 | -1,10 | 85,97 | 78,29 | 46.199.135 | - |
| 17/03/20 | 74,52 | 4,90 | 6,58 | 80,00 | 72,97 | 34.668.326 | - |
| 16/03/20 | 68,90 | 5,62 | 8,16 | 76,08 | 69,00 | 28.793.826 | Noticia (1) |
| 13/03/20 | 70,75 | -1,85 | -2,61 | 72,80 | 64,41 | 26.704.709 | - |
| 12/03/20 | 68,58 | 2,17 | 3,16 | 72,00 | 67,50 | 29.558.675 | - |
| 11/03/20 | 73,70 | -5,12 | -6,95 | 72,87 | 67,88 | 26.235.223 | - |
| 10/03/20 | 72,34 | 1,36 | 1,88 | 75,38 | 72,78 | 31.996.273 | - |