Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/15 | 117,66 | 0,22 | 0,19 | 118,60 | 117,42 | 6.098.784 | - |
| 22/07/15 | 117,44 | -0,34 | -0,29 | 118,40 | 116,56 | 6.452.021 | - |
| 21/07/15 | 117,78 | -0,42 | -0,36 | 118,98 | 116,92 | 6.425.988 | - |
| 20/07/15 | 118,20 | -0,06 | -0,05 | 118,95 | 117,84 | 7.112.349 | - |
| 17/07/15 | 118,26 | -0,59 | -0,50 | 118,85 | 117,22 | 8.096.174 | - |
| 16/07/15 | 118,85 | 1,46 | 1,24 | 119,40 | 118,06 | 7.460.881 | - |
| 15/07/15 | 117,39 | 0,03 | 0,03 | 119,72 | 117,21 | 10.425.674 | - |
| 14/07/15 | 117,36 | 2,81 | 2,45 | 117,81 | 114,87 | 11.133.264 | - |
| 13/07/15 | 114,55 | 0,81 | 0,71 | 115,11 | 114,31 | 9.582.081 | - |
| 10/07/15 | 113,74 | 0,38 | 0,34 | 115,00 | 113,20 | 9.671.622 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/15 | 113,36 | 0,42 | 0,37 | 114,75 | 113,33 | 8.918.575 | - |
| 8/07/15 | 112,94 | -2,19 | -1,90 | 114,41 | 112,41 | 9.214.357 | - |
| 7/07/15 | 115,13 | -0,53 | -0,46 | 116,42 | 113,13 | 9.676.834 | - |
| 6/07/15 | 115,66 | 0,62 | 0,54 | 116,44 | 114,12 | 13.429.104 | - |
| 2/07/15 | 115,04 | -0,97 | -0,84 | 116,49 | 114,91 | 8.765.273 | - |
| 1/07/15 | 116,01 | -1,07 | -0,91 | 118,60 | 115,40 | 10.066.304 | - |
| 30/06/15 | 117,08 | 1,63 | 1,41 | 118,30 | 116,78 | 11.180.247 | - |
| 29/06/15 | 115,46 | -4,05 | -3,38 | 119,14 | 115,30 | 12.435.468 | - |
| 26/06/15 | 119,50 | -0,73 | -0,61 | 120,61 | 118,89 | 9.254.627 | - |
| 25/06/15 | 120,23 | -1,78 | -1,46 | 122,61 | 119,81 | 8.533.145 | - |