Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/15 | 120,23 | -1,78 | -1,46 | 122,61 | 119,81 | 8.533.145 | - |
| 24/06/15 | 122,01 | -0,20 | -0,16 | 123,37 | 121,65 | 8.350.367 | - |
| 23/06/15 | 122,21 | 0,72 | 0,59 | 122,40 | 121,10 | 8.416.783 | - |
| 22/06/15 | 121,49 | 1,69 | 1,41 | 121,87 | 120,56 | 8.011.653 | - |
| 19/06/15 | 119,80 | -1,41 | -1,16 | 121,00 | 119,55 | 20.976.565 | - |
| 18/06/15 | 121,21 | 2,33 | 1,96 | 121,78 | 119,02 | 13.561.598 | - |
| 17/06/15 | 118,88 | -0,19 | -0,16 | 119,45 | 117,86 | 12.071.730 | - |
| 16/06/15 | 119,07 | 0,91 | 0,77 | 119,45 | 117,42 | 8.441.068 | - |
| 15/06/15 | 118,16 | 0,50 | 0,42 | 118,39 | 116,40 | 9.597.868 | - |
| 12/06/15 | 117,66 | -1,47 | -1,23 | 118,75 | 116,76 | 9.250.391 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/15 | 119,13 | 1,46 | 1,24 | 119,70 | 117,90 | 14.343.791 | - |
| 10/06/15 | 117,67 | 2,92 | 2,54 | 117,93 | 114,81 | 11.954.805 | - |
| 9/06/15 | 114,75 | 1,05 | 0,92 | 115,30 | 113,15 | 9.516.421 | - |
| 8/06/15 | 113,70 | -0,26 | -0,23 | 114,77 | 113,53 | 10.741.547 | - |
| 5/06/15 | 113,96 | 0,03 | 0,03 | 114,28 | 112,52 | 8.414.228 | - |
| 4/06/15 | 113,93 | -0,72 | -0,63 | 114,58 | 113,26 | 8.527.460 | - |
| 3/06/15 | 114,65 | 0,71 | 0,62 | 114,93 | 113,87 | 7.318.509 | - |
| 2/06/15 | 113,94 | -0,14 | -0,12 | 114,20 | 113,14 | 10.183.036 | - |
| 1/06/15 | 114,08 | 1,81 | 1,61 | 114,76 | 112,65 | 11.321.301 | - |
| 29/05/15 | 112,27 | -0,58 | -0,51 | 113,37 | 111,85 | 11.132.838 | - |